Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.8100 0.8200 0.8100 0.8200 9,000 +0.01(+1.23%)
Oct 30, 2012 0.8200 0.8200 0.8100 0.8100 10,000 -0.01(-1.22%)
Oct 29, 2012 0.8400 0.8400 0.8200 0.8200 1,900 +0.01(+1.23%)
Oct 26, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 25, 2012 0.8100 0.8100 0.8100 0.8100 31,000 +0.00(+0.00%)
Oct 24, 2012 0.8200 0.8200 0.8100 0.8100 19,500 -0.01(-1.22%)
Oct 23, 2012 0.8300 0.8300 0.8200 0.8200 62,000 -0.03(-3.53%)
Oct 19, 2012 0.8500 0.8500 0.8500 0.8500 4,000 +0.00(+0.00%)
Oct 18, 2012 0.8500 0.8500 0.8500 0.8500 27,500 +0.00(+0.00%)
Oct 17, 2012 0.8400 0.8500 0.8300 0.8500 62,815 +0.02(+2.41%)
Oct 16, 2012 0.8500 0.8500 0.8300 0.8300 49,500 -0.02(-2.35%)
Oct 15, 2012 0.8900 0.8900 0.8500 0.8500 53,050 -0.04(-4.49%)
Oct 12, 2012 0.8900 0.9000 0.8900 0.8900 6,060 +0.03(+3.49%)
Oct 11, 2012 0.8700 0.8800 0.8600 0.8600 15,040 -0.03(-3.37%)
Oct 10, 2012 0.8800 0.8900 0.8800 0.8900 34,500 +0.01(+1.14%)
Oct 09, 2012 0.8600 0.8800 0.8600 0.8800 97,075 +0.01(+1.15%)
Oct 05, 2012 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Oct 04, 2012 0.8800 0.8800 0.8700 0.8800 48,000 +0.00(+0.00%)
Oct 03, 2012 0.8800 0.8800 0.8700 0.8800 15,500 +0.00(+0.00%)
Oct 02, 2012 0.8900 0.8900 0.8600 0.8800 28,730 -0.02(-2.22%)
Oct 01, 2012 0.9000 0.9000 0.9000 0.9000 3,770 +0.01(+1.12%)
Sep 28, 2012 0.8900 0.9000 0.8900 0.8900 24,750 +0.03(+3.49%)
Sep 27, 2012 0.8700 0.8700 0.8600 0.8600 13,750 -0.01(-1.15%)
Sep 26, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 25, 2012 0.8600 0.8700 0.8600 0.8700 74,500 +0.02(+2.35%)
Sep 24, 2012 0.8600 0.8600 0.7900 0.8500 59,712 -0.04(-4.49%)
Sep 21, 2012 0.8800 0.8900 0.8700 0.8900 25,820 +0.03(+3.49%)
Sep 20, 2012 0.8700 0.8700 0.8600 0.8600 17,500 +0.00(+0.00%)
Sep 19, 2012 0.8800 0.8800 0.8600 0.8600 55,500 -0.02(-2.27%)
Sep 18, 2012 0.8800 0.8800 0.8800 0.8800 35,000 -0.02(-2.22%)
Sep 17, 2012 0.9100 0.9100 0.8900 0.9000 6,133 +0.00(+0.00%)
Sep 14, 2012 0.8800 0.9000 0.8800 0.9000 60,150 +0.04(+4.65%)
Sep 13, 2012 0.8700 0.8700 0.8600 0.8600 37,500 -0.02(-2.27%)
Sep 12, 2012 0.8800 0.9000 0.8700 0.8800 145,675 +0.00(+0.00%)
Sep 11, 2012 0.9000 0.9300 0.8800 0.8800 21,500 -0.02(-2.22%)
Sep 10, 2012 0.9100 0.9100 0.9000 0.9000 7,100 -0.02(-2.17%)
Sep 07, 2012 0.8800 0.9200 0.8800 0.9200 9,000 +0.05(+5.75%)
Sep 06, 2012 0.8700 0.8700 0.8700 0.8700 7,000 +0.00(+0.00%)
Sep 05, 2012 0.8800 0.8800 0.8700 0.8700 16,050 -0.01(-1.14%)
Sep 04, 2012 0.8800 0.8800 0.8800 0.8800 11,000 -0.01(-1.12%)
Aug 31, 2012 0.8900 0.8900 0.8900 0 +0.05(+5.95%)
Aug 30, 2012 0.8500 0.8500 0.8200 0.8400 35,900 -0.02(-2.33%)
Aug 29, 2012 0.8500 0.8800 0.8400 0.8600 40,000 -0.07(-7.53%)
Aug 27, 2012 0.9300 0.9300 0.9100 0.9300 36,250 -0.03(-3.12%)
Aug 24, 2012 0.9600 0.9600 0.9600 0.9600 8,000 +0.01(+1.05%)
Aug 23, 2012 0.9100 0.9600 0.9100 0.9500 69,700 +0.04(+4.40%)
Aug 22, 2012 0.9000 0.9100 0.9000 0.9100 34,160 +0.03(+3.41%)
Aug 21, 2012 0.9000 0.9100 0.8800 0.8800 18,000 -0.01(-1.12%)
Aug 20, 2012 0.9100 0.9100 0.8900 0.8900 99,700 -0.05(-5.32%)
Aug 17, 2012 0.9100 0.9400 0.9100 0.9400 104,500 +0.00(+0.00%)
Aug 16, 2012 0.9100 0.9400 0.8800 0.9400 145,000 +0.01(+1.08%)
Aug 15, 2012 0.9200 0.9400 0.9200 0.9300 113,050 -0.05(-5.10%)
Aug 14, 2012 0.9700 0.9800 0.9700 0.9800 4,180 +0.01(+1.03%)
Aug 13, 2012 0.9800 0.9900 0.9700 0.9700 7,449 -0.01(-1.02%)
Aug 11, 2012 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Aug 10, 2012 0.9800 0.9800 0.9800 0.9800 1,000 +0.04(+4.26%)
Aug 09, 2012 0.9500 0.9500 0.9400 0.9400 5,100 -0.04(-4.08%)
Aug 08, 2012 1.000 1.000 0.9800 0.9800 1,100 -0.02(-2.00%)
Aug 07, 2012 1.030 1.030 0.9700 1.000 14,000 -0.01(-0.99%)
Aug 03, 2012 1.010 1.010 1.010 0 -0.03(-2.88%)
Aug 02, 2012 1.000 1.040 0.9900 1.040 5,850 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.