Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

75.39 +2.87 (+3.95%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.578 5.774 5.517 5.774 414,675 +0.25(+4.58%)
Oct 28, 2004 5.551 5.655 5.383 5.521 475,425 +0.08(+1.41%)
Oct 27, 2004 5.539 5.776 5.057 5.444 858,375 -0.09(-1.71%)
Oct 26, 2004 5.586 5.859 5.239 5.539 1,071,900 +0.29(+5.61%)
Oct 25, 2004 5.256 5.371 5.088 5.244 116,100 +0.10(+2.04%)
Oct 22, 2004 5.533 5.689 5.102 5.140 384,525 -0.39(-7.04%)
Oct 21, 2004 5.250 5.531 5.146 5.529 263,925 +0.28(+5.30%)
Oct 20, 2004 5.067 5.300 4.966 5.250 268,650 +0.17(+3.42%)
Oct 19, 2004 4.903 5.126 4.903 5.077 235,125 +0.10(+2.02%)
Oct 18, 2004 5.073 5.073 4.804 4.976 177,300 -0.00(-0.04%)
Oct 15, 2004 5.316 5.341 4.847 4.978 490,950 -0.39(-7.18%)
Oct 14, 2004 5.268 5.478 5.175 5.363 308,925 +0.10(+1.95%)
Oct 13, 2004 5.039 5.308 5.037 5.260 197,100 +0.18(+3.50%)
Oct 12, 2004 5.298 5.310 5.001 5.082 306,900 -0.20(-3.85%)
Oct 11, 2004 5.387 5.387 5.248 5.286 141,300 -0.04(-0.78%)
Oct 08, 2004 5.551 5.551 5.246 5.327 263,925 -0.21(-3.78%)
Oct 07, 2004 5.572 5.590 5.462 5.537 202,275 +0.01(+0.11%)
Oct 06, 2004 5.533 5.572 5.343 5.531 184,950 +0.04(+0.65%)
Oct 05, 2004 5.359 5.592 5.205 5.495 627,300 +0.25(+4.82%)
Oct 04, 2004 5.481 5.481 5.195 5.242 555,750 -0.14(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.