Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

72.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.197 1.205 1.159 1.185 27,000 -0.01(-0.99%)
Oct 30, 2002 1.165 1.215 1.165 1.197 32,676 +0.03(+2.94%)
Oct 29, 2002 1.122 1.181 1.122 1.163 22,855 -0.02(-1.44%)
Oct 28, 2002 1.185 1.209 1.119 1.180 27,675 -0.04(-2.93%)
Oct 25, 2002 1.177 1.235 1.159 1.215 46,578 +0.06(+5.49%)
Oct 24, 2002 1.152 1.152 1.113 1.152 100,497 -0.00(-0.01%)
Oct 23, 2002 1.125 1.152 1.056 1.152 22,950 +0.03(+2.46%)
Oct 22, 2002 1.184 1.184 1.055 1.125 28,309 -0.06(-5.11%)
Oct 21, 2002 1.202 1.208 1.185 1.185 32,065 -0.02(-1.64%)
Oct 18, 2002 1.205 1.238 1.187 1.205 37,462 +0.00(+0.00%)
Oct 17, 2002 1.134 1.205 1.131 1.205 49,889 +0.08(+7.02%)
Oct 16, 2002 1.080 1.126 1.080 1.126 22,950 +0.01(+1.18%)
Oct 15, 2002 1.047 1.126 1.047 1.113 56,700 +0.10(+9.73%)
Oct 14, 2002 0.9218 1.034 0.9217 1.014 45,225 +0.13(+14.77%)
Oct 11, 2002 0.8283 0.8876 0.8283 0.8836 166,050 +0.04(+5.17%)
Oct 10, 2002 0.8414 0.8415 0.7993 0.8402 24,300 +0.03(+4.25%)
Oct 09, 2002 0.8204 0.8217 0.8034 0.8059 2,362 -0.04(-4.37%)
Oct 08, 2002 0.8099 0.8428 0.8046 0.8428 11,475 +0.00(+0.16%)
Oct 07, 2002 0.8691 0.8705 0.8099 0.8415 8,100 -0.03(-3.33%)
Oct 04, 2002 0.9218 0.9218 0.8665 0.8705 26,473 -0.06(-6.37%)
Oct 03, 2002 0.9219 0.9297 0.9086 0.9297 25,312 +0.00(+0.00%)
Oct 02, 2002 0.9352 0.9363 0.8691 0.9297 35,437 -0.02(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.