Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

110.47 +0.72 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.025 7.246 6.819 6.843 8,303,071 -0.16(-2.27%)
Oct 30, 2002 6.895 7.246 6.651 7.001 11,734,007 +0.20(+2.90%)
Oct 29, 2002 7.475 7.628 6.636 6.804 15,840,365 -0.87(-11.33%)
Oct 28, 2002 7.574 7.880 7.437 7.673 15,361,573 +0.25(+3.39%)
Oct 25, 2002 7.071 7.475 7.048 7.422 8,484,650 +0.38(+5.42%)
Oct 24, 2002 7.193 7.437 6.911 7.040 8,809,688 +0.05(+0.76%)
Oct 23, 2002 6.735 7.017 6.544 6.987 5,945,430 +0.24(+3.62%)
Oct 22, 2002 6.666 7.330 6.651 6.743 9,471,731 -0.24(-3.39%)
Oct 21, 2002 6.026 7.071 5.919 6.979 10,434,952 +0.82(+13.24%)
Oct 18, 2002 5.888 6.178 5.759 6.163 7,639,816 +0.19(+3.19%)
Oct 17, 2002 5.766 6.018 5.377 5.972 10,469,301 +0.79(+15.15%)
Oct 16, 2002 5.515 5.644 5.072 5.187 11,564,149 -0.57(-9.93%)
Oct 15, 2002 5.858 6.072 5.675 5.759 7,900,400 +0.44(+8.32%)
Oct 14, 2002 5.110 5.423 5.103 5.316 4,989,945 +0.08(+1.46%)
Oct 11, 2002 5.400 5.499 5.110 5.240 8,834,566 +0.05(+0.88%)
Oct 10, 2002 4.584 5.309 4.462 5.194 11,928,356 +0.66(+14.45%)
Oct 09, 2002 4.065 4.706 4.065 4.538 7,414,876 +0.24(+5.68%)
Oct 08, 2002 4.569 4.584 3.951 4.294 12,340,022 -0.23(-5.06%)
Oct 07, 2002 4.615 4.782 4.386 4.523 6,286,380 -0.26(-5.42%)
Oct 04, 2002 4.943 4.996 4.500 4.782 17,989,420 -0.29(-5.71%)
Oct 03, 2002 5.080 5.278 4.973 5.072 11,719,376 -0.29(-5.41%)
Oct 02, 2002 6.018 6.018 5.187 5.362 17,584,702 -0.78(-12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.