Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.740 +0.030 (+1.75%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.210	3.280	3.210	3.280	963	+0.07(+2.18%)
Oct 28, 2010	3.350	3.350	3.170	3.210	8,159	-0.27(-7.76%)
Oct 27, 2010	3.500	3.500	3.220	3.480	2,079	+0.06(+1.75%)
Oct 25, 2010	3.210	3.420	3.210	3.420	253	+0.17(+5.23%)
Oct 20, 2010	3.500	3.250	3.250	3.250	200	-0.04(-1.21%)
Oct 18, 2010	3.210	3.290	3.290	3.290	6,700	+0.16(+5.11%)
Oct 15, 2010	3.140	3.140	3.130	3.130	5,400	+0.00(+0.00%)
Oct 14, 2010	3.130	3.130	3.120	3.130	556	-0.01(-0.32%)
Oct 13, 2010	3.140	3.140	3.140	3.140	3,000	+0.00(+0.00%)
Oct 12, 2010	3.100	3.140	3.100	3.140	500	+0.07(+2.28%)
Oct 11, 2010	2.960	3.070	2.960	3.070	11,559	+0.11(+3.72%)
Oct 08, 2010	3.000	3.000	2.950	2.960	3,931	-0.09(-2.95%)
Oct 07, 2010	3.070	3.070	3.050	3.050	1,000	+0.00(+0.00%)
Oct 06, 2010	3.010	3.050	3.010	3.050	200	+0.04(+1.33%)
Oct 04, 2010	3.020	3.010	3.010	3.010	3,100	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices