Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.590 +0.040 (+0.61%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.020 6.570 6.020 6.350 29,954 +0.23(+3.76%)
Oct 28, 2022 6.070 6.300 6.030 6.120 23,491 +0.01(+0.16%)
Oct 27, 2022 6.330 6.430 6.060 6.110 31,177 -0.15(-2.40%)
Oct 26, 2022 6.510 6.974 6.240 6.260 48,633 -0.64(-9.28%)
Oct 25, 2022 6.360 7.240 6.360 6.900 34,242 +0.14(+2.07%)
Oct 24, 2022 7.790 7.790 6.660 6.760 92,244 -1.24(-15.50%)
Oct 21, 2022 9.960 10.20 7.500 8.000 343,444 -2.00(-20.00%)
Oct 20, 2022 11.38 11.38 8.450 10.00 77,792 -1.76(-14.97%)
Oct 19, 2022 12.50 12.90 11.51 11.76 15,739 -1.63(-12.21%)
Oct 18, 2022 14.42 15.49 12.65 13.39 117,846 +0.96(+7.76%)
Oct 17, 2022 12.00 13.00 12.00 12.43 5,587 -0.12(-0.96%)
Oct 14, 2022 12.28 13.50 12.28 12.55 4,800 -0.51(-3.94%)
Oct 13, 2022 11.50 13.50 11.51 13.06 5,337 +1.22(+10.30%)
Oct 12, 2022 12.00 12.50 11.00 11.85 3,088 +0.33(+2.87%)
Oct 11, 2022 11.95 12.14 11.50 11.52 4,372 -0.55(-4.56%)
Oct 10, 2022 13.35 14.06 12.00 12.06 3,453 -1.44(-10.63%)
Oct 07, 2022 13.22 14.49 13.22 13.50 4,373 -0.05(-0.41%)
Oct 06, 2022 12.39 14.99 12.25 13.55 31,731 +1.29(+10.56%)
Oct 05, 2022 12.50 13.00 11.84 12.26 3,492 +0.29(+2.47%)
Oct 04, 2022 11.50 12.19 11.36 11.96 5,669 +0.73(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.