Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviva Inc (NQ: INVA )

15.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.64 10.84 10.46 10.81 837,600 +0.09(+0.84%)
Oct 29, 2020 9.380 10.78 9.220 10.72 2,017,962 +1.39(+14.90%)
Oct 28, 2020 9.550 9.570 9.210 9.330 1,362,133 -0.30(-3.12%)
Oct 27, 2020 9.760 9.780 9.610 9.630 1,124,801 -0.19(-1.93%)
Oct 26, 2020 10.15 10.25 9.730 9.820 666,919 -0.41(-4.01%)
Oct 23, 2020 10.16 10.26 10.11 10.23 615,700 +0.10(+0.99%)
Oct 22, 2020 9.730 10.16 9.650 10.13 1,041,857 +0.39(+4.00%)
Oct 21, 2020 9.840 9.980 9.710 9.740 1,066,112 -0.16(-1.62%)
Oct 20, 2020 9.930 10.06 9.720 9.900 712,620 +0.06(+0.61%)
Oct 19, 2020 10.00 10.08 9.820 9.840 543,815 -0.10(-1.01%)
Oct 16, 2020 9.970 10.05 9.890 9.940 573,800 -0.05(-0.50%)
Oct 15, 2020 10.36 10.37 9.950 9.990 639,539 -0.52(-4.95%)
Oct 14, 2020 10.80 10.91 10.42 10.51 819,933 -0.27(-2.50%)
Oct 13, 2020 10.58 10.80 10.44 10.78 509,145 +0.16(+1.51%)
Oct 12, 2020 10.42 10.62 10.41 10.62 618,274 +0.20(+1.92%)
Oct 09, 2020 10.60 10.70 10.40 10.42 250,600 -0.15(-1.42%)
Oct 08, 2020 10.51 10.71 10.36 10.57 319,720 +0.18(+1.73%)
Oct 07, 2020 10.27 10.48 10.15 10.39 826,871 +0.14(+1.37%)
Oct 06, 2020 10.58 10.71 10.24 10.25 433,733 -0.27(-2.57%)
Oct 05, 2020 10.31 10.61 10.29 10.52 472,570 +0.30(+2.94%)
Oct 02, 2020 10.14 10.36 10.08 10.22 545,000 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.