Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.520 3.550 3.500 3.510 30,392 -0.04(-1.13%)
Oct 28, 2021 3.510 3.630 3.500 3.550 49,210 +0.02(+0.57%)
Oct 27, 2021 3.590 3.704 3.500 3.530 60,791 -0.10(-2.75%)
Oct 26, 2021 3.760 3.630 63,153 -0.06(-1.63%)
Oct 25, 2021 3.580 3.740 3.525 3.690 110,351 +0.10(+2.79%)
Oct 22, 2021 3.600 3.655 3.420 3.590 36,986 -0.04(-1.10%)
Oct 21, 2021 3.580 3.740 3.550 3.630 75,376 -0.03(-0.82%)
Oct 20, 2021 3.470 3.670 3.277 3.660 342,077 +0.19(+5.48%)
Oct 19, 2021 3.380 3.590 3.380 3.470 63,401 +0.06(+1.76%)
Oct 18, 2021 3.590 3.630 3.350 3.410 119,674 -0.17(-4.75%)
Oct 15, 2021 3.250 3.580 3.150 3.580 332,352 +0.31(+9.48%)
Oct 14, 2021 3.220 3.320 3.125 3.270 106,720 +0.03(+0.93%)
Oct 13, 2021 3.250 3.424 3.080 3.240 167,817 -0.01(-0.31%)
Oct 12, 2021 3.510 3.820 3.200 3.250 283,970 -0.31(-8.71%)
Oct 11, 2021 3.320 3.940 3.110 3.560 703,800 +0.27(+8.21%)
Oct 08, 2021 3.020 3.320 3.020 3.290 351,407 +0.33(+11.15%)
Oct 07, 2021 2.940 2.990 2.860 2.960 111,197 +0.16(+5.71%)
Oct 06, 2021 2.710 2.890 2.570 2.800 281,592 +0.09(+3.32%)
Oct 05, 2021 2.550 2.720 2.500 2.710 106,327 +0.19(+7.54%)
Oct 04, 2021 2.550 2.636 2.500 2.520 62,881 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.