Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

1.020 -0.140 (-12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 14.80 15.00 13.03 13.44 19,246 -1.82(-11.90%)
Oct 28, 2022 14.60 15.48 13.00 15.26 47,485 +0.86(+5.94%)
Oct 27, 2022 19.80 20.20 13.00 14.40 162,768 -8.60(-37.39%)
Oct 26, 2022 29.60 31.00 21.00 23.00 1,723,738 +1.40(+6.48%)
Oct 25, 2022 21.00 22.10 21.00 21.60 308 +0.04(+0.19%)
Oct 24, 2022 20.80 21.80 20.81 21.56 191 -0.24(-1.10%)
Oct 21, 2022 21.00 22.00 21.00 21.80 354 -0.20(-0.92%)
Oct 20, 2022 23.00 23.06 22.00 22.00 294 -1.20(-5.16%)
Oct 19, 2022 24.20 24.20 23.20 23.20 99 -1.40(-5.69%)
Oct 18, 2022 25.00 25.00 23.80 24.60 729 +1.20(+5.13%)
Oct 17, 2022 23.20 23.40 23.00 23.40 187 +1.18(+5.31%)
Oct 14, 2022 23.00 23.20 21.74 22.22 995 -1.18(-5.04%)
Oct 13, 2022 23.00 23.80 22.30 23.40 1,772 +0.00(+0.00%)
Oct 12, 2022 23.93 23.93 23.00 23.40 230 +0.40(+1.74%)
Oct 11, 2022 23.34 24.10 23.00 23.00 186 +1.00(+4.55%)
Oct 10, 2022 23.40 23.40 20.59 22.00 1,067 -2.40(-9.84%)
Oct 07, 2022 24.60 25.00 24.00 24.40 1,310 +0.40(+1.67%)
Oct 06, 2022 23.80 24.00 22.81 24.00 368 -0.20(-0.83%)
Oct 05, 2022 23.20 24.60 22.20 24.20 695 +1.00(+4.31%)
Oct 04, 2022 22.20 24.40 21.60 23.20 1,094 +1.80(+8.41%)
Oct 03, 2022 23.00 24.80 21.00 21.40 2,623 -0.60(-2.73%)
Sep 30, 2022 22.40 24.00 21.60 22.00 3,098 -1.80(-7.56%)
Sep 29, 2022 22.80 24.56 22.78 23.80 1,112 +1.60(+7.21%)
Sep 28, 2022 21.20 25.00 21.28 22.20 2,557 +1.51(+7.29%)
Sep 27, 2022 21.20 21.20 20.69 20.69 84 +0.09(+0.46%)
Sep 26, 2022 21.00 21.00 19.80 20.60 519 -0.00(-0.01%)
Sep 23, 2022 21.20 22.20 20.00 20.60 1,241 -1.80(-8.04%)
Sep 22, 2022 24.20 24.20 21.60 22.40 674 -0.20(-0.88%)
Sep 21, 2022 21.20 23.00 21.20 22.60 635 +0.20(+0.89%)
Sep 20, 2022 24.60 24.60 22.20 22.40 680 -1.20(-5.08%)
Sep 19, 2022 24.60 24.60 22.58 23.60 1,123 +1.40(+6.31%)
Sep 16, 2022 25.00 25.00 22.20 22.20 318 -1.00(-4.31%)
Sep 15, 2022 23.20 24.20 21.40 23.20 621 +0.20(+0.87%)
Sep 14, 2022 21.80 23.60 21.60 23.00 1,574 +0.60(+2.68%)
Sep 13, 2022 20.60 22.94 20.40 22.40 776 -0.40(-1.75%)
Sep 12, 2022 23.03 23.99 22.20 22.80 287 +0.20(+0.88%)
Sep 09, 2022 21.60 24.67 21.60 22.60 410 +0.20(+0.89%)
Sep 08, 2022 19.60 23.00 19.60 22.40 1,094 +1.60(+7.69%)
Sep 07, 2022 21.60 22.50 20.80 20.80 786 +0.60(+2.97%)
Sep 06, 2022 21.00 23.00 20.20 20.20 2,195 -3.60(-15.13%)
Sep 02, 2022 23.20 25.03 23.20 23.80 1,533 +0.00(+0.00%)
Sep 01, 2022 24.00 25.20 23.20 23.80 858 -0.20(-0.83%)
Aug 31, 2022 24.80 25.40 24.00 24.00 288 -0.60(-2.44%)
Aug 30, 2022 24.20 25.00 24.20 24.60 504 +0.20(+0.82%)
Aug 29, 2022 24.20 25.60 22.60 24.40 643 +2.00(+8.93%)
Aug 26, 2022 24.20 24.20 21.80 22.40 445 -1.20(-5.08%)
Aug 25, 2022 23.00 24.60 22.40 23.60 1,829 +1.00(+4.42%)
Aug 24, 2022 22.60 25.00 22.00 22.60 973 +0.20(+0.89%)
Aug 23, 2022 23.80 24.20 22.20 22.40 1,286 -1.60(-6.67%)
Aug 22, 2022 26.00 26.00 24.00 24.00 892 -1.40(-5.51%)
Aug 19, 2022 28.60 28.60 24.00 25.40 2,715 +0.80(+3.25%)
Aug 18, 2022 25.40 25.60 24.60 24.60 524 -1.60(-6.11%)
Aug 17, 2022 27.80 27.81 26.20 26.20 248 -0.40(-1.50%)
Aug 16, 2022 25.63 27.80 25.63 26.60 2,726 +0.80(+3.10%)
Aug 15, 2022 27.00 27.00 25.60 25.80 1,925 +0.00(+0.00%)
Aug 12, 2022 27.40 27.80 25.50 25.80 1,987 -1.40(-5.15%)
Aug 11, 2022 28.20 28.19 27.00 27.20 1,036 -1.40(-4.90%)
Aug 10, 2022 28.00 28.60 27.10 28.60 853 +0.40(+1.42%)
Aug 09, 2022 28.60 29.40 28.20 28.20 1,413 -1.80(-6.00%)
Aug 08, 2022 28.00 30.40 28.00 30.00 719 +1.30(+4.53%)
Aug 05, 2022 28.60 31.60 28.00 28.70 2,954 +2.30(+8.71%)
Aug 04, 2022 26.00 26.60 26.00 26.40 468 +1.00(+3.94%)
Aug 03, 2022 27.00 27.00 25.40 25.40 388 -2.60(-9.29%)
Aug 02, 2022 27.60 28.80 27.20 28.00 568 +0.40(+1.45%)
Aug 01, 2022 26.94 27.60 26.94 27.60 137 -0.80(-2.82%)
Jul 29, 2022 28.60 29.40 27.00 28.40 953 -0.60(-2.07%)
Jul 28, 2022 27.20 30.00 27.20 29.00 1,592 -0.60(-2.03%)
Jul 27, 2022 27.60 30.00 27.60 29.60 816 +2.40(+8.82%)
Jul 26, 2022 26.80 28.40 26.80 27.20 213 +0.40(+1.49%)
Jul 25, 2022 26.40 26.80 25.20 26.80 501 +1.00(+3.88%)
Jul 22, 2022 27.40 27.40 25.40 25.80 538 -3.20(-11.03%)
Jul 21, 2022 27.40 30.00 27.40 29.00 258 -1.00(-3.33%)
Jul 20, 2022 29.20 31.40 29.00 30.00 3,310 +2.40(+8.70%)
Jul 19, 2022 26.80 28.81 26.80 27.60 594 +1.00(+3.76%)
Jul 18, 2022 26.20 26.60 26.00 26.60 530 +0.20(+0.76%)
Jul 15, 2022 26.80 26.80 26.00 26.40 264 -0.80(-2.94%)
Jul 14, 2022 26.60 27.80 26.60 27.20 411 +0.60(+2.26%)
Jul 13, 2022 26.20 26.60 26.20 26.60 309 +0.20(+0.76%)
Jul 12, 2022 26.00 26.40 26.00 26.40 154 -0.40(-1.49%)
Jul 11, 2022 27.80 27.80 26.48 26.80 552 -1.00(-3.59%)
Jul 08, 2022 27.08 27.80 26.80 27.80 517 -0.00(-0.01%)
Jul 07, 2022 26.20 29.00 26.00 27.80 1,045 +2.00(+7.75%)
Jul 06, 2022 26.60 26.60 24.40 25.80 1,052 -0.20(-0.77%)
Jul 05, 2022 27.60 27.60 25.60 26.00 1,563 +1.20(+4.84%)
Jul 01, 2022 25.20 25.20 24.80 24.80 92 -0.40(-1.59%)
Jun 30, 2022 25.51 25.51 22.60 25.20 2,356 -0.60(-2.33%)
Jun 29, 2022 25.00 26.00 25.00 25.80 1,387 +0.04(+0.16%)
Jun 28, 2022 25.89 27.20 25.00 25.76 1,605 -0.84(-3.16%)
Jun 27, 2022 27.80 28.00 25.60 26.60 1,199 +1.00(+3.91%)
Jun 24, 2022 25.37 27.60 25.20 25.60 2,426 -0.60(-2.29%)
Jun 23, 2022 26.00 27.61 24.20 26.20 5,009 +1.40(+5.65%)
Jun 22, 2022 24.60 25.60 24.20 24.80 7,888 +0.20(+0.81%)
Jun 21, 2022 24.60 25.20 24.00 24.60 1,943 +0.60(+2.50%)
Jun 17, 2022 25.20 25.20 24.00 24.00 2,646 -1.20(-4.76%)
Jun 16, 2022 25.40 25.60 24.20 25.20 1,834 -0.20(-0.79%)
Jun 15, 2022 26.80 26.80 24.00 25.40 2,981 +0.00(+0.00%)
Jun 14, 2022 28.80 37.00 23.00 25.40 44,377 -2.20(-7.97%)
Jun 13, 2022 30.20 30.20 27.20 27.60 1,856 -5.00(-15.34%)
Jun 10, 2022 32.40 34.33 31.60 32.60 1,363 -3.00(-8.43%)
Jun 09, 2022 36.60 36.60 35.00 35.60 1,082 -1.80(-4.81%)
Jun 08, 2022 36.00 37.40 35.00 37.40 632 +0.40(+1.08%)
Jun 07, 2022 42.00 42.00 36.48 37.00 2,163 +1.80(+5.11%)
Jun 06, 2022 35.40 40.00 35.00 35.20 681 -0.20(-0.56%)
Jun 03, 2022 37.20 38.60 35.40 35.40 1,443 -0.60(-1.67%)
Jun 02, 2022 36.64 36.64 35.20 36.00 988 -0.40(-1.10%)
Jun 01, 2022 36.80 38.00 36.00 36.40 487 -0.40(-1.09%)
May 31, 2022 37.00 38.00 36.80 36.80 901 +0.20(+0.55%)
May 27, 2022 36.00 38.00 35.00 36.60 2,910 +0.60(+1.67%)
May 26, 2022 37.20 38.00 36.00 36.00 2,020 -1.00(-2.70%)
May 25, 2022 31.00 40.40 30.40 37.00 3,525 -3.15(-7.85%)
May 24, 2022 40.00 40.20 39.40 40.15 326 +0.15(+0.37%)
May 23, 2022 40.20 41.60 40.00 40.00 768 -0.20(-0.50%)
May 20, 2022 43.20 43.20 40.00 40.20 331 -1.60(-3.83%)
May 19, 2022 41.00 42.00 40.00 41.80 994 +1.00(+2.45%)
May 18, 2022 41.20 42.80 40.80 40.80 1,972 -2.00(-4.67%)
May 17, 2022 40.80 44.50 40.80 42.80 418 +1.40(+3.38%)
May 16, 2022 44.00 44.70 40.80 41.40 1,787 -3.60(-8.00%)
May 13, 2022 46.00 46.00 44.40 45.00 245 +0.20(+0.45%)
May 12, 2022 47.00 47.00 43.80 44.80 793 -2.00(-4.27%)
May 11, 2022 47.00 52.00 45.60 46.80 2,920 -3.20(-6.40%)
May 10, 2022 57.00 57.00 47.40 50.00 2,605 -2.60(-4.94%)
May 09, 2022 53.40 54.40 50.20 52.60 3,180 -2.40(-4.36%)
May 06, 2022 55.20 55.60 53.71 55.00 507 -1.80(-3.17%)
May 05, 2022 57.60 57.60 54.60 56.80 269 -0.40(-0.70%)
May 04, 2022 55.00 58.00 54.00 57.20 413 +2.20(+4.00%)
May 03, 2022 53.80 55.00 53.00 55.00 583 +0.80(+1.48%)
May 02, 2022 55.36 55.36 54.00 54.20 255 -0.40(-0.73%)
Apr 29, 2022 53.40 54.60 50.80 54.60 235 +0.00(+0.00%)
Apr 28, 2022 56.00 56.00 51.80 54.60 424 -1.40(-2.50%)
Apr 27, 2022 56.00 56.20 54.40 56.00 536 +0.60(+1.08%)
Apr 26, 2022 56.99 56.99 53.28 55.40 574 -0.40(-0.72%)
Apr 25, 2022 50.00 55.80 50.00 55.80 982 +2.00(+3.72%)
Apr 22, 2022 55.00 55.80 51.24 53.80 712 -2.00(-3.58%)
Apr 21, 2022 56.60 56.60 54.60 55.80 551 -0.60(-1.06%)
Apr 20, 2022 58.00 58.00 56.02 56.40 305 -0.20(-0.35%)
Apr 19, 2022 54.76 57.60 54.76 56.60 195 +0.80(+1.43%)
Apr 18, 2022 58.00 60.43 54.90 55.80 852 -1.54(-2.69%)
Apr 14, 2022 58.00 58.20 55.50 57.34 183 +1.14(+2.03%)
Apr 13, 2022 57.00 58.00 56.00 56.20 282 +0.20(+0.36%)
Apr 12, 2022 55.60 57.80 54.20 56.00 3,312 -1.00(-1.75%)
Apr 11, 2022 58.20 60.80 56.00 57.00 1,053 -3.60(-5.94%)
Apr 08, 2022 61.60 61.60 56.20 60.60 747 +0.40(+0.66%)
Apr 07, 2022 57.20 60.80 57.20 60.20 1,191 +3.60(+6.36%)
Apr 06, 2022 58.00 58.40 55.62 56.60 650 -1.40(-2.41%)
Apr 05, 2022 58.55 58.60 56.20 58.00 388 +0.00(+0.00%)
Apr 04, 2022 57.80 58.40 56.00 58.00 366 +1.40(+2.47%)
Apr 01, 2022 59.80 59.80 55.20 56.60 1,126 -1.00(-1.74%)
Mar 31, 2022 54.00 58.60 54.00 57.60 1,181 +3.00(+5.49%)
Mar 30, 2022 57.00 57.00 54.00 54.60 411 -1.40(-2.50%)
Mar 29, 2022 60.20 60.20 54.40 56.00 971 +1.40(+2.56%)
Mar 28, 2022 53.40 54.60 50.20 54.60 1,878 +5.40(+10.98%)
Mar 25, 2022 53.40 53.60 49.20 49.20 444 -2.80(-5.38%)
Mar 24, 2022 51.97 52.00 49.81 52.00 174 +1.00(+1.96%)
Mar 23, 2022 49.20 52.00 48.92 51.00 1,285 -1.00(-1.92%)
Mar 22, 2022 51.20 54.20 48.00 52.00 633 +0.00(+0.00%)
Mar 21, 2022 51.00 53.20 50.40 52.00 1,032 +1.00(+1.96%)
Mar 18, 2022 51.80 51.80 44.20 51.00 559 +5.00(+10.87%)
Mar 17, 2022 46.80 48.00 44.40 46.00 541 +2.40(+5.50%)
Mar 16, 2022 46.40 46.40 43.20 43.60 292 +0.40(+0.93%)
Mar 15, 2022 42.20 47.60 42.20 43.20 1,040 +0.00(+0.00%)
Mar 14, 2022 47.60 47.60 43.20 43.20 474 -4.40(-9.24%)
Mar 11, 2022 46.00 47.60 43.94 47.60 1,202 +1.60(+3.48%)
Mar 10, 2022 45.20 46.00 44.20 46.00 298 +0.00(+0.00%)
Mar 09, 2022 45.80 46.00 40.80 46.00 718 +2.00(+4.55%)
Mar 08, 2022 40.40 44.00 40.40 44.00 1,398 +1.20(+2.80%)
Mar 07, 2022 45.00 45.20 42.00 42.80 989 -2.00(-4.46%)
Mar 04, 2022 42.20 45.00 42.20 44.80 783 +0.20(+0.45%)
Mar 03, 2022 44.60 44.60 41.80 44.60 141 +2.40(+5.69%)
Mar 02, 2022 43.80 43.80 41.22 42.20 251 -0.20(-0.47%)
Mar 01, 2022 43.20 45.70 41.04 42.40 321 -0.20(-0.47%)
Feb 28, 2022 45.00 45.00 41.60 42.60 741 -1.00(-2.29%)
Feb 25, 2022 45.00 45.00 43.60 43.60 402 +2.80(+6.86%)
Feb 24, 2022 40.60 42.20 40.00 40.80 1,279 -0.60(-1.45%)
Feb 23, 2022 46.00 46.00 41.30 41.40 892 -3.80(-8.41%)
Feb 22, 2022 42.60 45.40 42.60 45.20 1,345 +1.20(+2.73%)
Feb 18, 2022 44.00 0 -1.80(-3.93%)
Feb 17, 2022 51.40 51.40 43.80 45.80 818 +1.40(+3.15%)
Feb 16, 2022 45.00 45.00 42.80 44.40 228 +1.60(+3.74%)
Feb 15, 2022 41.72 44.00 41.72 42.80 735 +1.00(+2.39%)
Feb 14, 2022 40.60 43.40 40.60 41.80 512 +0.30(+0.72%)
Feb 11, 2022 48.60 48.80 41.00 41.50 2,650 -5.50(-11.70%)
Feb 10, 2022 50.60 50.60 47.00 47.00 1,522 -1.40(-2.89%)
Feb 09, 2022 48.80 49.40 45.00 48.40 2,007 -2.40(-4.72%)
Feb 08, 2022 48.80 50.80 48.60 50.80 307 +2.60(+5.39%)
Feb 07, 2022 48.20 51.20 47.60 48.20 708 -0.20(-0.41%)
Feb 04, 2022 47.80 50.00 47.80 48.40 311 +0.50(+1.04%)
Feb 03, 2022 50.00 47.90 47.90 1,173 -3.90(-7.53%)
Feb 02, 2022 49.00 51.80 46.60 51.80 1,661 +2.80(+5.72%)
Feb 01, 2022 46.40 49.00 44.00 49.00 857 +3.00(+6.52%)
Jan 31, 2022 47.00 46.00 995 +0.60(+1.32%)
Jan 28, 2022 40.40 45.60 39.00 45.40 3,506 +4.00(+9.66%)
Jan 27, 2022 44.20 44.20 41.40 41.40 478 -2.64(-6.00%)
Jan 26, 2022 44.80 45.80 42.20 44.04 546 -1.36(-2.99%)
Jan 25, 2022 43.60 45.40 43.00 45.40 401 -0.60(-1.30%)
Jan 24, 2022 40.20 46.00 39.60 46.00 2,277 +5.40(+13.30%)
Jan 21, 2022 42.00 42.00 39.04 40.60 2,134 -1.20(-2.87%)
Jan 20, 2022 45.60 46.00 40.60 41.80 4,203 -3.60(-7.93%)
Jan 19, 2022 47.00 48.21 45.00 45.40 1,055 -2.00(-4.22%)
Jan 18, 2022 47.40 48.20 44.00 47.40 2,804 -2.80(-5.58%)
Jan 14, 2022 50.20 0 +2.00(+4.15%)
Jan 13, 2022 50.80 50.80 47.80 48.20 2,207 -2.60(-5.12%)
Jan 12, 2022 54.00 54.00 49.40 50.80 2,788 +0.60(+1.20%)
Jan 11, 2022 49.60 50.60 49.07 50.20 1,460 +1.40(+2.87%)
Jan 10, 2022 48.40 49.20 48.00 48.80 1,689 +0.20(+0.41%)
Jan 07, 2022 52.40 52.40 48.20 48.60 3,064 -2.40(-4.71%)
Jan 06, 2022 54.80 54.80 49.60 51.00 2,251 +0.80(+1.59%)
Jan 05, 2022 58.20 59.30 49.80 50.20 5,779 -10.00(-16.61%)
Jan 04, 2022 55.60 62.60 54.20 60.20 12,324 +5.60(+10.26%)
Jan 03, 2022 50.80 55.00 49.40 54.60 2,152 +3.80(+7.48%)
Dec 31, 2021 47.80 51.00 47.80 50.80 3,436 +2.20(+4.53%)
Dec 30, 2021 48.60 50.10 47.80 48.60 6,086 +0.20(+0.41%)
Dec 29, 2021 49.80 50.80 48.00 48.40 4,481 -1.60(-3.20%)
Dec 28, 2021 51.80 52.00 49.00 50.00 3,697 -1.30(-2.53%)
Dec 27, 2021 53.60 53.60 50.40 51.30 2,189 -2.30(-4.29%)
Dec 23, 2021 51.40 54.00 49.60 53.60 3,015 +1.80(+3.47%)
Dec 22, 2021 49.80 52.60 49.80 51.80 1,830 +2.00(+4.02%)
Dec 21, 2021 50.20 50.67 48.80 49.80 2,519 +0.20(+0.40%)
Dec 20, 2021 50.60 51.80 49.00 49.60 1,459 -2.00(-3.88%)
Dec 17, 2021 52.00 54.31 49.62 51.60 1,545 -0.40(-0.77%)
Dec 16, 2021 49.20 53.20 49.20 52.00 2,594 +2.80(+5.69%)
Dec 15, 2021 49.80 51.40 48.00 49.20 3,013 -1.00(-1.99%)
Dec 14, 2021 50.20 52.00 49.60 50.20 3,556 -0.80(-1.57%)
Dec 13, 2021 52.00 53.40 50.20 51.00 7,157 -2.80(-5.20%)
Dec 10, 2021 54.20 55.40 52.20 53.80 2,225 -0.40(-0.74%)
Dec 09, 2021 56.80 57.60 53.60 54.20 856 -2.80(-4.91%)
Dec 08, 2021 55.40 58.00 55.40 57.00 900 +0.60(+1.06%)
Dec 07, 2021 52.80 56.60 51.00 56.40 1,488 +3.80(+7.22%)
Dec 06, 2021 53.80 53.80 50.40 52.60 3,113 -1.40(-2.59%)
Dec 03, 2021 56.00 56.00 51.20 54.00 3,209 -0.60(-1.10%)
Dec 02, 2021 53.10 54.80 52.20 54.60 1,740 +0.60(+1.11%)
Dec 01, 2021 55.20 62.00 52.80 54.00 15,448 -1.00(-1.82%)
Nov 30, 2021 59.20 59.20 52.80 55.00 2,452 -3.40(-5.82%)
Nov 29, 2021 59.20 59.74 54.20 58.40 4,409 +4.60(+8.55%)
Nov 26, 2021 52.80 55.00 52.40 53.80 2,118 -1.20(-2.18%)
Nov 24, 2021 52.40 55.40 52.00 55.00 1,877 +2.00(+3.77%)
Nov 23, 2021 53.60 55.20 50.20 53.00 12,808 -1.20(-2.21%)
Nov 22, 2021 53.81 56.30 52.83 54.20 1,689 -0.40(-0.73%)
Nov 19, 2021 54.00 55.00 54.00 54.60 1,373 +0.60(+1.11%)
Nov 18, 2021 56.77 54.10 53.60 54.00 4,737 -3.60(-6.25%)
Nov 17, 2021 57.49 57.88 56.20 57.60 1,577 -0.60(-1.03%)
Nov 16, 2021 59.40 62.60 56.20 58.20 8,851 -1.40(-2.35%)
Nov 15, 2021 59.00 60.00 58.47 59.60 2,321 +0.60(+1.02%)
Nov 12, 2021 58.20 60.01 57.80 59.00 1,336 +0.40(+0.68%)
Nov 11, 2021 59.20 61.00 56.20 58.60 3,298 -0.40(-0.68%)
Nov 10, 2021 59.00 59.00 2,883 -1.20(-1.99%)
Nov 09, 2021 63.80 63.80 60.20 60.20 3,613 -5.20(-7.95%)
Nov 08, 2021 65.80 67.60 63.20 65.40 5,689 -0.20(-0.30%)
Nov 05, 2021 67.00 68.00 65.00 65.60 5,810 -1.60(-2.38%)
Nov 04, 2021 67.80 68.40 65.40 67.20 4,915 -1.00(-1.47%)
Nov 03, 2021 64.40 69.20 62.80 68.20 14,078 +3.20(+4.92%)
Nov 02, 2021 61.40 65.20 57.60 65.00 10,576 +3.40(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.