Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1582 1596 1428 1526 845 -56.00(-3.54%)
Oct 29, 2020 1498 1750 1428 1582 2,632 +98.00(+6.60%)
Oct 28, 2020 1610 1610 1456 1484 1,894 -196.00(-11.67%)
Oct 27, 2020 1834 1834 1666 1680 1,141 -126.00(-6.98%)
Oct 26, 2020 2002 2016 1778 1806 1,693 -238.00(-11.64%)
Oct 23, 2020 2156 2156 1960 2044 817 -70.00(-3.31%)
Oct 22, 2020 1974 2170 1904 2114 1,198 +126.00(+6.34%)
Oct 21, 2020 2198 2198 1904 1988 2,997 -224.00(-10.13%)
Oct 20, 2020 2450 2506 2198 2212 5,402 -1484.00(-40.15%)
Oct 19, 2020 3766 3864 3640 3696 128 -70.00(-1.86%)
Oct 16, 2020 3892 3892 3696 3766 132 +0.00(+0.00%)
Oct 15, 2020 3808 3887 3668 3766 103 -14.00(-0.37%)
Oct 14, 2020 3864 3934 3752 3780 119 -126.00(-3.23%)
Oct 13, 2020 3962 3990 3808 3906 140 -98.00(-2.45%)
Oct 12, 2020 3990 4060 3864 4004 133 +0.00(+0.00%)
Oct 09, 2020 4060 4079 3976 4004 87 -56.00(-1.38%)
Oct 08, 2020 3976 4088 3920 4060 103 +112.00(+2.84%)
Oct 07, 2020 3836 3976 3822 3948 103 +98.00(+2.55%)
Oct 06, 2020 3962 3976 3808 3850 172 +0.00(+0.00%)
Oct 05, 2020 4004 4004 3794 3850 154 -168.00(-4.18%)
Oct 02, 2020 3752 4018 3668 4018 178 +210.00(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.