Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

6.030 +0.430 (+7.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.990 9.220 8.790 8.820 593,734 -0.33(-3.61%)
Oct 28, 2022 9.060 9.245 8.970 9.150 612,724 +0.14(+1.55%)
Oct 27, 2022 9.440 9.440 8.970 9.010 522,290 -0.24(-2.59%)
Oct 26, 2022 9.080 9.850 8.910 9.250 642,745 +0.22(+2.44%)
Oct 25, 2022 8.040 9.040 8.040 9.030 1,100,041 +0.25(+2.85%)
Oct 24, 2022 8.750 8.905 8.360 8.780 672,227 +0.08(+0.92%)
Oct 21, 2022 9.180 9.180 8.481 8.700 882,225 -0.51(-5.54%)
Oct 20, 2022 9.250 9.610 9.150 9.210 557,729 -0.05(-0.54%)
Oct 19, 2022 9.200 9.520 9.100 9.260 413,308 +0.02(+0.22%)
Oct 18, 2022 9.450 9.780 9.160 9.240 687,409 +0.03(+0.33%)
Oct 17, 2022 8.860 9.270 8.830 9.210 622,043 +0.58(+6.72%)
Oct 14, 2022 9.150 9.290 8.600 8.630 577,934 -0.42(-4.64%)
Oct 13, 2022 8.560 9.130 8.480 9.050 580,408 +0.08(+0.89%)
Oct 12, 2022 9.000 9.185 8.770 8.970 568,392 -0.06(-0.66%)
Oct 11, 2022 9.310 9.350 8.760 9.030 707,164 -0.35(-3.73%)
Oct 10, 2022 9.440 9.550 9.020 9.380 654,112 -0.11(-1.16%)
Oct 07, 2022 9.980 10.07 9.450 9.490 593,218 -0.68(-6.69%)
Oct 06, 2022 10.63 10.77 10.12 10.17 476,026 -0.42(-3.97%)
Oct 05, 2022 10.31 10.64 10.22 10.59 502,789 -0.08(-0.75%)
Oct 04, 2022 10.53 11.06 10.53 10.67 831,290 +0.41(+4.00%)
Oct 03, 2022 9.810 10.37 9.520 10.26 973,335 +0.56(+5.77%)
Sep 30, 2022 10.13 10.56 9.690 9.700 1,066,804 -0.47(-4.62%)
Sep 29, 2022 10.24 10.35 9.900 10.17 735,547 -0.30(-2.87%)
Sep 28, 2022 10.17 10.52 9.980 10.47 690,353 +0.47(+4.70%)
Sep 27, 2022 9.820 10.16 9.760 10.00 701,042 +0.35(+3.63%)
Sep 26, 2022 9.430 9.975 9.389 9.650 1,078,081 +0.31(+3.32%)
Sep 23, 2022 9.190 9.390 9.030 9.340 823,712 +0.04(+0.43%)
Sep 22, 2022 9.960 10.07 9.110 9.300 1,252,512 -0.74(-7.37%)
Sep 21, 2022 10.11 10.40 9.915 10.04 1,510,923 -0.10(-0.99%)
Sep 20, 2022 10.21 10.32 10.02 10.14 631,735 -0.11(-1.07%)
Sep 19, 2022 10.21 10.30 9.890 10.25 989,615 -0.07(-0.68%)
Sep 16, 2022 10.70 10.70 10.30 10.32 1,271,508 -0.61(-5.58%)
Sep 15, 2022 10.99 11.36 10.78 10.93 845,898 -0.24(-2.15%)
Sep 14, 2022 10.75 11.18 10.53 11.17 819,144 +0.45(+4.20%)
Sep 13, 2022 10.56 10.98 10.21 10.72 1,571,793 -0.80(-6.94%)
Sep 12, 2022 11.54 11.58 11.27 11.52 995,776 -0.02(-0.17%)
Sep 09, 2022 11.64 11.83 11.53 11.54 1,472,925 +0.40(+3.59%)
Sep 08, 2022 10.78 11.32 10.76 11.14 1,940,225 +0.17(+1.55%)
Sep 07, 2022 11.22 11.22 10.72 10.97 1,294,706 -0.21(-1.88%)
Sep 06, 2022 11.53 11.62 11.13 11.18 955,378 -0.30(-2.61%)
Sep 02, 2022 11.89 11.89 11.23 11.48 1,296,042 -0.30(-2.55%)
Sep 01, 2022 11.85 11.85 11.36 11.78 890,078 -0.22(-1.83%)
Aug 31, 2022 11.86 12.11 11.66 12.00 1,754,063 +0.48(+4.17%)
Aug 30, 2022 12.00 12.41 11.38 11.52 1,706,424 -0.31(-2.62%)
Aug 29, 2022 11.78 12.11 11.62 11.83 1,689,508 -0.21(-1.74%)
Aug 26, 2022 12.22 12.44 12.02 12.04 803,661 -0.28(-2.27%)
Aug 25, 2022 12.38 12.59 12.08 12.32 681,955 +0.04(+0.33%)
Aug 24, 2022 12.28 12.76 12.21 12.28 1,092,545 -0.06(-0.49%)
Aug 23, 2022 12.53 12.75 12.34 12.34 841,354 -0.18(-1.44%)
Aug 22, 2022 11.84 12.85 11.73 12.52 1,206,654 +0.69(+5.83%)
Aug 19, 2022 11.60 12.05 11.53 11.83 979,622 +0.00(+0.00%)
Aug 18, 2022 11.93 12.02 11.60 11.83 811,334 -0.10(-0.84%)
Aug 17, 2022 12.41 12.48 11.90 11.93 750,563 -0.78(-6.14%)
Aug 16, 2022 13.29 13.50 12.30 12.71 1,043,857 -0.83(-6.13%)
Aug 15, 2022 13.14 13.61 12.97 13.54 840,156 +0.26(+1.96%)
Aug 12, 2022 12.86 13.57 12.77 13.28 1,543,353 +0.45(+3.51%)
Aug 11, 2022 12.70 13.12 12.56 12.83 1,587,368 +0.23(+1.83%)
Aug 10, 2022 12.39 12.64 12.07 12.60 2,225,709 +0.91(+7.78%)
Aug 09, 2022 11.75 11.99 11.27 11.69 2,300,945 -0.22(-1.85%)
Aug 08, 2022 11.78 12.18 11.06 11.91 3,787,560 +0.56(+4.93%)
Aug 05, 2022 13.01 13.01 10.95 11.35 9,065,603 -6.92(-37.88%)
Aug 04, 2022 18.15 18.28 17.87 18.27 891,007 +0.37(+2.07%)
Aug 03, 2022 17.87 18.30 17.72 17.90 819,053 +0.27(+1.53%)
Aug 02, 2022 16.81 18.20 16.81 17.63 1,478,868 +0.64(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.