Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.800	9.800	9.800	9.800	1,248	-0.01(-0.10%)
Oct 28, 2022	9.820	9.820	9.800	9.810	20,548	+0.00(+0.00%)
Oct 26, 2022				9.810	164	-0.02(-0.20%)
Oct 25, 2022	9.830	9.830	9.830	9.830	166	+0.02(+0.20%)
Oct 24, 2022	9.830	9.830	9.810	9.810	857	+0.02(+0.20%)
Oct 21, 2022	9.790	9.790	9.790	9.790	267	-0.02(-0.20%)
Oct 20, 2022	9.802	9.810	9.802	9.810	1,202	+0.02(+0.20%)
Oct 17, 2022				9.790	16	+0.00(+0.00%)
Oct 13, 2022				9.790	161	+0.00(+0.00%)
Oct 12, 2022	9.830	9.830	9.790	9.790	646	+0.01(+0.10%)
Oct 11, 2022	9.780	9.800	9.780	9.780	1,065	-0.03(-0.25%)
Oct 10, 2022	9.805	9.805	9.805	9.805	363	+0.03(+0.26%)
Oct 07, 2022	9.780	9.830	9.750	9.780	63,850	-0.01(-0.10%)
Oct 06, 2022	9.790	9.790	9.790	9.790	5,179	-0.00(-0.00%)
Oct 05, 2022	9.790	9.790	9.790	9.790	1,895	-0.02(-0.20%)
Oct 04, 2022	9.810	9.810	9.790	9.810	6,464	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II Cl A (NQ: AMCI )

Historical Prices