Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.96 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 159.37 161.67 159.37 160.18 0 -0.46(-0.29%)
Oct 30, 2013 163.01 163.30 159.85 160.64 0 -2.24(-1.38%)
Oct 29, 2013 162.23 163.22 162.23 162.88 0 +0.58(+0.35%)
Oct 28, 2013 162.55 163.88 162.25 162.30 0 -0.88(-0.54%)
Oct 25, 2013 163.24 163.72 162.44 163.19 0 +0.84(+0.52%)
Oct 24, 2013 162.57 163.95 162.15 162.34 0 +0.40(+0.25%)
Oct 23, 2013 161.73 162.25 161.59 161.94 0 -0.48(-0.29%)
Oct 22, 2013 161.84 163.36 161.25 162.42 0 +1.15(+0.71%)
Oct 21, 2013 160.71 161.27 160.44 161.27 0 +0.88(+0.55%)
Oct 18, 2013 160.16 160.94 159.68 160.39 3,356 +0.71(+0.44%)
Oct 17, 2013 157.64 159.97 157.64 159.68 0 +1.25(+0.79%)
Oct 16, 2013 159.58 160.41 157.87 158.43 0 -0.23(-0.14%)
Oct 15, 2013 159.08 159.94 158.54 158.66 0 -1.11(-0.70%)
Oct 14, 2013 157.59 159.77 157.26 159.77 0 +1.82(+1.15%)
Oct 11, 2013 155.67 158.07 155.67 157.95 0 +1.84(+1.18%)
Oct 10, 2013 155.90 156.93 155.57 156.11 0 +1.82(+1.18%)
Oct 09, 2013 155.09 155.63 152.85 154.29 0 -0.73(-0.47%)
Oct 08, 2013 158.09 158.09 155.02 155.02 0 -3.36(-2.12%)
Oct 07, 2013 158.49 159.58 158.37 158.37 0 -1.55(-0.97%)
Oct 04, 2013 158.41 160.31 158.30 159.93 0 +1.96(+1.24%)
Oct 03, 2013 159.16 159.25 157.01 157.97 0 -1.44(-0.90%)
Oct 02, 2013 161.67 161.67 158.31 159.41 0 -2.53(-1.56%)
Oct 01, 2013 161.13 162.36 161.13 161.94 0 -0.40(-0.25%)
Sep 27, 2013 160.25 163.86 160.25 162.34 0 +1.07(+0.67%)
Sep 26, 2013 159.39 161.71 159.39 161.27 0 +1.77(+1.11%)
Sep 25, 2013 159.41 160.87 159.04 159.50 0 -0.14(-0.08%)
Sep 24, 2013 160.73 161.19 159.39 159.64 0 -0.67(-0.42%)
Sep 23, 2013 160.43 161.61 159.20 160.31 0 -0.02(-0.01%)
Sep 20, 2013 160.41 162.20 160.14 160.33 0 -0.08(-0.05%)
Sep 19, 2013 161.73 162.82 160.33 160.41 0 -0.08(-0.05%)
Sep 18, 2013 159.52 161.40 159.16 160.48 0 +0.06(+0.04%)
Sep 17, 2013 160.08 161.42 159.83 160.43 0 +0.81(+0.50%)
Sep 16, 2013 159.91 161.04 159.43 159.62 0 +1.07(+0.68%)
Sep 13, 2013 159.50 159.66 157.72 158.54 0 -0.27(-0.17%)
Sep 12, 2013 158.20 160.37 157.90 158.81 0 +0.96(+0.61%)
Sep 11, 2013 155.13 158.29 155.13 157.85 0 +3.26(+2.11%)
Sep 10, 2013 154.52 155.32 154.52 154.59 0 +0.48(+0.31%)
Sep 09, 2013 153.89 155.28 153.83 154.12 0 -0.13(-0.09%)
Sep 06, 2013 152.57 155.44 151.81 154.25 0 +1.09(+0.71%)
Sep 05, 2013 151.84 154.54 151.44 153.16 0 -0.32(-0.21%)
Sep 04, 2013 152.63 155.47 152.63 153.49 0 +0.57(+0.37%)
Sep 03, 2013 154.65 157.17 152.47 152.91 0 +0.38(+0.25%)
Aug 30, 2013 152.21 153.43 152.00 152.53 0 +0.04(+0.02%)
Aug 29, 2013 151.92 153.51 151.21 152.49 0 +0.38(+0.25%)
Aug 28, 2013 149.99 153.24 149.99 152.11 0 +1.70(+1.13%)
Aug 27, 2013 151.94 153.16 150.37 150.41 0 -2.45(-1.60%)
Aug 26, 2013 153.45 155.28 152.86 152.86 0 +0.52(+0.34%)
Aug 23, 2013 152.61 153.31 151.19 152.34 0 +0.15(+0.10%)
Aug 22, 2013 150.35 152.95 150.20 152.19 0 +2.58(+1.72%)
Aug 21, 2013 148.59 151.75 148.59 149.61 0 -0.50(-0.33%)
Aug 20, 2013 149.13 151.67 149.13 150.10 0 +0.82(+0.55%)
Aug 19, 2013 150.09 150.66 149.28 149.28 0 -1.32(-0.88%)
Aug 16, 2013 149.63 152.13 148.12 150.60 0 +0.36(+0.24%)
Aug 15, 2013 151.19 151.42 149.99 150.24 9,741 -2.54(-1.66%)
Aug 14, 2013 153.28 153.28 152.26 152.78 0 -0.40(-0.26%)
Aug 13, 2013 153.47 154.37 152.51 153.18 6,456 +0.27(+0.18%)
Aug 12, 2013 153.05 154.31 152.76 152.91 10,028 -0.78(-0.51%)
Aug 09, 2013 153.33 154.98 153.33 153.70 7,646 -0.31(-0.20%)
Aug 08, 2013 154.33 154.98 152.72 154.00 6,394 +1.20(+0.79%)
Aug 07, 2013 150.94 153.53 150.94 152.80 5,272 +1.19(+0.78%)
Aug 06, 2013 150.94 152.30 150.94 151.61 8,838 +0.02(+0.01%)
Aug 05, 2013 151.67 152.95 150.70 151.59 34,546 -0.84(-0.55%)
Aug 02, 2013 151.44 157.25 150.24 152.44 33,644 +9.34(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.