Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.96 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.540 5.750 5.505 5.660 8,049 -0.06(-1.05%)
Oct 30, 2023 5.690 5.843 5.650 5.720 7,515 -0.13(-2.22%)
Oct 27, 2023 5.800 5.992 5.689 5.850 14,070 +0.05(+0.86%)
Oct 26, 2023 5.680 5.800 5.560 5.800 7,303 +0.15(+2.65%)
Oct 25, 2023 5.270 5.731 5.215 5.650 22,071 +0.23(+4.24%)
Oct 24, 2023 5.450 5.630 5.270 5.420 13,743 -0.03(-0.55%)
Oct 23, 2023 5.970 5.970 5.215 5.450 52,437 -0.45(-7.63%)
Oct 20, 2023 6.110 6.150 5.900 5.900 12,162 -0.20(-3.28%)
Oct 19, 2023 6.020 6.350 6.020 6.100 10,568 +0.09(+1.50%)
Oct 18, 2023 6.150 6.340 6.000 6.010 10,866 -0.21(-3.38%)
Oct 17, 2023 6.060 6.350 6.030 6.220 10,582 +0.20(+3.32%)
Oct 16, 2023 6.430 6.564 5.910 6.020 32,251 -0.41(-6.30%)
Oct 13, 2023 7.040 7.160 6.425 6.425 16,881 -0.50(-7.29%)
Oct 12, 2023 7.030 7.250 6.870 6.930 38,236 -0.32(-4.41%)
Oct 11, 2023 7.150 7.370 7.150 7.250 5,112 +0.10(+1.40%)
Oct 10, 2023 7.240 7.410 7.050 7.150 6,957 +0.11(+1.56%)
Oct 09, 2023 7.040 7.331 7.030 7.040 7,568 -0.03(-0.42%)
Oct 06, 2023 7.080 7.280 7.030 7.070 3,436 +0.04(+0.57%)
Oct 05, 2023 7.260 7.510 7.030 7.030 5,899 -0.21(-2.90%)
Oct 04, 2023 7.540 7.580 7.110 7.240 17,071 -0.26(-3.47%)
Oct 03, 2023 7.380 7.610 7.310 7.500 19,190 +0.00(+0.00%)
Oct 02, 2023 7.250 7.600 7.250 7.500 12,183 +0.15(+2.04%)
Sep 29, 2023 7.110 7.631 7.110 7.350 11,183 +0.10(+1.38%)
Sep 28, 2023 7.720 7.800 7.100 7.250 15,848 -0.49(-6.33%)
Sep 27, 2023 7.640 7.950 7.110 7.740 44,255 +0.04(+0.52%)
Sep 26, 2023 8.230 8.506 7.700 7.700 15,828 -0.64(-7.67%)
Sep 25, 2023 8.810 8.790 8.340 8.340 11,583 -0.57(-6.40%)
Sep 22, 2023 8.930 8.940 8.620 8.910 13,768 +0.05(+0.56%)
Sep 21, 2023 8.760 8.980 8.580 8.860 22,395 +0.08(+0.91%)
Sep 20, 2023 8.640 9.030 8.600 8.780 12,282 +0.17(+1.97%)
Sep 19, 2023 8.850 8.850 8.600 8.610 25,302 -0.18(-2.05%)
Sep 18, 2023 9.010 9.430 8.600 8.790 28,790 +0.08(+0.92%)
Sep 15, 2023 9.500 9.510 8.550 8.710 59,256 -0.77(-8.12%)
Sep 14, 2023 8.870 9.490 8.790 9.480 15,379 +0.78(+8.97%)
Sep 13, 2023 8.630 8.990 8.550 8.700 20,391 +0.10(+1.16%)
Sep 12, 2023 8.520 8.825 8.420 8.600 26,289 +0.15(+1.78%)
Sep 11, 2023 8.860 8.880 8.450 8.450 6,914 -0.30(-3.43%)
Sep 08, 2023 8.510 8.815 8.330 8.750 12,759 +0.07(+0.81%)
Sep 07, 2023 8.290 8.880 8.215 8.680 16,512 +0.33(+3.95%)
Sep 06, 2023 8.420 8.840 8.220 8.350 30,031 -0.11(-1.30%)
Sep 05, 2023 8.980 8.980 8.420 8.460 59,293 -0.44(-4.94%)
Sep 01, 2023 8.780 9.255 8.626 8.900 51,509 +0.11(+1.25%)
Aug 31, 2023 8.820 9.170 8.600 8.790 48,997 +0.00(+0.00%)
Aug 30, 2023 8.870 8.870 8.330 8.790 32,209 -0.02(-0.23%)
Aug 29, 2023 8.690 8.866 8.520 8.810 34,058 -0.03(-0.34%)
Aug 28, 2023 8.660 8.840 8.593 8.840 13,565 +0.14(+1.61%)
Aug 25, 2023 8.570 8.890 8.410 8.700 23,993 +0.19(+2.23%)
Aug 24, 2023 8.480 8.660 8.330 8.510 21,023 +0.03(+0.35%)
Aug 23, 2023 8.410 8.720 8.230 8.480 20,118 -0.02(-0.24%)
Aug 22, 2023 8.790 8.790 8.272 8.500 19,328 -0.35(-3.95%)
Aug 21, 2023 8.580 8.860 8.461 8.850 16,515 +0.32(+3.75%)
Aug 18, 2023 8.850 9.270 8.401 8.530 30,051 -0.38(-4.26%)
Aug 17, 2023 8.830 9.140 8.490 8.910 33,353 +0.04(+0.45%)
Aug 16, 2023 8.210 8.980 8.210 8.870 21,938 +0.66(+8.04%)
Aug 15, 2023 8.300 8.540 8.210 8.210 12,487 -0.29(-3.41%)
Aug 14, 2023 8.210 8.570 8.000 8.500 27,150 +0.11(+1.31%)
Aug 11, 2023 8.330 8.603 8.150 8.390 15,106 +0.12(+1.45%)
Aug 10, 2023 8.520 8.670 8.200 8.270 27,563 -0.40(-4.61%)
Aug 09, 2023 8.910 9.000 8.510 8.670 29,592 -0.32(-3.56%)
Aug 08, 2023 8.900 9.390 8.354 8.990 31,286 -0.06(-0.72%)
Aug 07, 2023 9.520 9.730 8.860 9.055 33,832 -0.63(-6.55%)
Aug 04, 2023 9.480 9.970 9.390 9.690 27,966 -0.11(-1.12%)
Aug 03, 2023 7.960 10.21 7.960 9.800 134,639 +2.18(+28.61%)
Aug 02, 2023 7.960 8.200 7.580 7.620 17,605 -0.52(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.