Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

20.91 -0.32 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.810 9.860 9.470 9.700 1,397,991 -0.06(-0.61%)
Oct 30, 2006 9.880 9.910 9.720 9.760 434,277 -0.12(-1.21%)
Oct 27, 2006 9.920 9.970 9.810 9.880 634,343 -0.09(-0.90%)
Oct 26, 2006 10.03 10.19 9.930 9.970 625,076 +0.03(+0.30%)
Oct 25, 2006 10.05 10.21 9.860 9.940 973,678 -0.14(-1.39%)
Oct 24, 2006 10.17 10.30 9.850 10.08 571,327 -0.19(-1.85%)
Oct 23, 2006 10.32 10.65 10.21 10.27 698,437 -0.11(-1.06%)
Oct 20, 2006 10.34 10.48 10.25 10.38 490,207 +0.11(+1.07%)
Oct 19, 2006 10.05 10.33 10.00 10.27 656,983 +0.26(+2.60%)
Oct 18, 2006 10.02 10.41 9.960 10.01 1,162,168 +0.05(+0.50%)
Oct 17, 2006 9.860 10.00 9.700 9.960 634,882 -0.01(-0.10%)
Oct 16, 2006 9.810 10.15 9.810 9.970 851,993 +0.15(+1.53%)
Oct 13, 2006 9.550 9.840 9.460 9.820 744,536 +0.16(+1.66%)
Oct 12, 2006 9.070 9.720 9.070 9.660 1,057,032 +0.54(+5.92%)
Oct 11, 2006 9.030 9.170 8.940 9.120 569,225 +0.06(+0.66%)
Oct 10, 2006 9.010 9.170 8.920 9.060 512,492 +0.03(+0.33%)
Oct 09, 2006 9.090 9.100 8.890 9.030 461,677 -0.07(-0.77%)
Oct 06, 2006 8.820 9.220 8.820 9.100 998,430 +0.21(+2.36%)
Oct 05, 2006 8.830 9.030 8.750 8.890 3,720,283 +0.28(+3.25%)
Oct 04, 2006 8.270 8.660 8.260 8.610 691,804 +0.27(+3.24%)
Oct 03, 2006 8.510 8.540 8.230 8.340 543,760 -0.23(-2.68%)
Oct 02, 2006 8.670 8.750 8.500 8.570 542,312 -0.14(-1.61%)
Sep 29, 2006 9.040 9.190 8.648 8.710 585,614 -0.32(-3.54%)
Sep 28, 2006 9.000 9.100 8.840 9.030 413,700 -0.02(-0.22%)
Sep 27, 2006 8.920 9.140 8.850 9.050 263,035 +0.05(+0.56%)
Sep 26, 2006 9.040 9.180 8.860 9.000 248,638 -0.08(-0.88%)
Sep 25, 2006 8.990 9.150 8.780 9.080 249,097 +0.15(+1.68%)
Sep 22, 2006 9.210 9.220 8.770 8.930 335,118 -0.35(-3.77%)
Sep 21, 2006 9.450 9.720 9.160 9.280 437,822 -0.09(-0.96%)
Sep 20, 2006 9.130 9.480 9.090 9.370 511,391 +0.34(+3.77%)
Sep 19, 2006 9.090 9.090 8.760 9.030 432,327 -0.07(-0.77%)
Sep 18, 2006 9.150 9.270 8.900 9.100 289,904 -0.10(-1.09%)
Sep 15, 2006 9.330 9.380 9.080 9.200 657,854 -0.04(-0.43%)
Sep 14, 2006 9.180 9.360 9.090 9.240 231,974 -0.01(-0.11%)
Sep 13, 2006 9.320 9.460 9.130 9.250 466,268 -0.04(-0.43%)
Sep 12, 2006 9.190 9.450 9.010 9.290 391,820 +0.14(+1.53%)
Sep 11, 2006 9.000 9.440 8.900 9.150 588,440 +0.05(+0.55%)
Sep 08, 2006 9.090 9.190 8.930 9.100 328,795 +0.09(+1.00%)
Sep 07, 2006 9.200 9.220 8.800 9.010 514,200 -0.23(-2.49%)
Sep 06, 2006 9.900 9.910 9.200 9.240 574,430 -0.69(-6.95%)
Sep 05, 2006 9.820 10.12 9.640 9.930 508,891 +0.17(+1.74%)
Sep 01, 2006 9.810 9.950 9.650 9.760 268,894 +0.03(+0.31%)
Aug 31, 2006 9.600 9.960 9.570 9.730 844,603 +0.17(+1.78%)
Aug 30, 2006 9.060 9.620 8.990 9.560 748,680 +0.55(+6.10%)
Aug 29, 2006 8.450 9.010 8.380 9.010 734,827 +0.63(+7.52%)
Aug 28, 2006 8.200 8.400 8.200 8.380 253,634 +0.17(+2.07%)
Aug 25, 2006 8.160 8.290 8.100 8.210 222,111 +0.04(+0.49%)
Aug 24, 2006 8.110 8.260 8.000 8.170 336,369 +0.13(+1.62%)
Aug 23, 2006 8.280 8.360 8.000 8.040 260,720 -0.17(-2.07%)
Aug 22, 2006 8.180 8.350 8.180 8.210 458,076 -0.01(-0.12%)
Aug 21, 2006 8.400 8.440 8.200 8.220 552,820 -0.21(-2.49%)
Aug 18, 2006 8.420 8.540 8.290 8.430 319,268 +0.07(+0.84%)
Aug 17, 2006 8.460 8.510 8.200 8.360 273,816 -0.05(-0.59%)
Aug 16, 2006 8.130 8.480 8.100 8.410 630,405 +0.34(+4.21%)
Aug 15, 2006 7.990 8.110 7.870 8.070 366,712 +0.27(+3.46%)
Aug 14, 2006 7.650 7.980 7.580 7.800 430,238 +0.23(+3.04%)
Aug 11, 2006 7.860 7.930 7.530 7.570 380,567 -0.34(-4.30%)
Aug 10, 2006 7.960 8.100 7.760 7.910 648,989 -0.04(-0.50%)
Aug 09, 2006 8.650 8.700 7.910 7.950 814,388 -0.68(-7.88%)
Aug 08, 2006 8.880 8.880 8.370 8.630 332,136 -0.16(-1.82%)
Aug 07, 2006 8.850 8.930 8.600 8.790 245,235 -0.17(-1.90%)
Aug 04, 2006 9.260 9.300 8.730 8.960 274,317 -0.12(-1.32%)
Aug 03, 2006 8.800 9.170 8.710 9.080 250,860 +0.20(+2.25%)
Aug 02, 2006 8.770 9.050 8.700 8.880 357,146 +0.22(+2.54%)
Aug 01, 2006 8.820 8.880 8.430 8.660 302,774 -0.24(-2.70%)
Jul 31, 2006 9.050 9.050 8.870 8.900 328,749 -0.06(-0.67%)
Jul 28, 2006 8.860 9.130 8.800 8.960 281,116 +0.18(+2.05%)
Jul 27, 2006 9.130 9.130 8.670 8.780 261,404 -0.30(-3.30%)
Jul 26, 2006 9.180 9.350 8.880 9.080 537,835 -0.19(-2.05%)
Jul 25, 2006 9.050 9.500 8.850 9.270 425,373 +0.26(+2.89%)
Jul 24, 2006 8.650 9.220 8.660 9.010 423,472 +0.36(+4.16%)
Jul 21, 2006 8.830 8.960 8.420 8.650 392,140 -0.23(-2.59%)
Jul 20, 2006 9.300 9.360 8.850 8.880 310,763 -0.38(-4.10%)
Jul 19, 2006 8.860 9.370 8.810 9.260 430,175 +0.40(+4.51%)
Jul 18, 2006 9.050 9.360 8.670 8.860 393,796 -0.15(-1.66%)
Jul 17, 2006 9.030 9.270 8.780 9.010 309,639 -0.03(-0.33%)
Jul 14, 2006 9.340 9.430 8.780 9.040 593,412 -0.30(-3.21%)
Jul 13, 2006 9.790 9.840 9.270 9.340 423,616 -0.48(-4.89%)
Jul 12, 2006 9.850 10.00 9.800 9.820 283,812 -0.01(-0.10%)
Jul 11, 2006 9.750 9.850 9.650 9.830 365,528 +0.04(+0.41%)
Jul 10, 2006 10.06 10.06 9.790 9.790 285,556 -0.19(-1.90%)
Jul 07, 2006 10.22 10.23 9.900 9.980 361,357 -0.25(-2.44%)
Jul 06, 2006 9.840 10.24 9.820 10.23 473,733 +0.47(+4.82%)
Jul 05, 2006 10.00 10.06 9.740 9.760 291,641 -0.33(-3.27%)
Jul 03, 2006 10.07 10.09 9.880 10.09 183,833 +0.04(+0.40%)
Jun 30, 2006 10.13 10.19 9.980 10.05 657,404 +0.05(+0.50%)
Jun 29, 2006 9.770 10.03 9.580 10.00 787,300 +0.30(+3.09%)
Jun 28, 2006 9.530 9.850 9.260 9.700 434,424 +0.27(+2.86%)
Jun 27, 2006 10.00 10.02 9.330 9.430 336,457 -0.57(-5.70%)
Jun 26, 2006 9.970 10.06 9.840 10.00 223,500 +0.10(+1.01%)
Jun 23, 2006 9.800 9.990 9.650 9.900 240,309 +0.06(+0.61%)
Jun 22, 2006 9.750 9.920 9.660 9.840 315,633 +0.02(+0.20%)
Jun 21, 2006 9.640 9.920 9.630 9.820 262,137 +0.18(+1.87%)
Jun 20, 2006 9.760 10.00 9.590 9.640 411,317 -0.06(-0.62%)
Jun 19, 2006 10.00 10.05 9.600 9.700 507,088 -0.27(-2.71%)
Jun 16, 2006 10.56 10.60 9.920 9.970 1,411,361 -0.64(-6.03%)
Jun 15, 2006 10.18 10.72 10.17 10.61 351,898 +0.51(+5.05%)
Jun 14, 2006 9.810 10.21 9.700 10.10 460,624 +0.27(+2.75%)
Jun 13, 2006 9.961 10.14 9.510 9.830 560,983 -0.14(-1.40%)
Jun 12, 2006 10.50 10.50 9.940 9.970 644,083 -0.51(-4.87%)
Jun 09, 2006 10.81 10.99 10.43 10.48 328,086 -0.25(-2.33%)
Jun 08, 2006 10.37 10.81 10.16 10.73 576,164 +0.26(+2.48%)
Jun 07, 2006 10.41 10.86 10.21 10.47 725,505 +0.17(+1.65%)
Jun 06, 2006 10.43 10.43 10.10 10.30 592,532 -0.10(-0.96%)
Jun 05, 2006 11.15 11.15 10.33 10.40 487,235 -0.73(-6.56%)
Jun 02, 2006 11.11 11.24 10.94 11.13 560,981 +0.08(+0.72%)
Jun 01, 2006 10.91 11.05 10.50 11.05 579,000 +0.20(+1.84%)
May 31, 2006 10.36 10.92 10.22 10.85 743,240 +0.53(+5.14%)
May 30, 2006 10.36 10.50 10.09 10.32 698,859 -0.01(-0.10%)
May 26, 2006 10.22 10.36 10.10 10.33 329,003 +0.23(+2.28%)
May 25, 2006 10.03 10.20 9.870 10.10 411,741 +0.23(+2.33%)
May 24, 2006 9.640 9.930 9.370 9.870 755,671 +0.17(+1.75%)
May 23, 2006 9.470 9.950 9.460 9.700 472,131 +0.26(+2.75%)
May 22, 2006 9.690 9.720 9.000 9.440 710,653 -0.24(-2.48%)
May 19, 2006 9.680 9.840 9.310 9.680 634,587 +0.00(+0.00%)
May 18, 2006 9.490 9.930 9.440 9.680 627,359 +0.28(+2.98%)
May 17, 2006 9.990 9.990 9.290 9.400 952,778 -0.37(-3.79%)
May 16, 2006 9.890 10.01 9.730 9.770 327,256 -0.12(-1.21%)
May 15, 2006 9.940 10.24 9.750 9.890 864,659 -0.09(-0.90%)
May 12, 2006 10.51 10.58 9.820 9.980 865,236 -0.63(-5.94%)
May 11, 2006 10.92 11.11 10.60 10.61 404,177 -0.26(-2.39%)
May 10, 2006 11.32 11.32 10.66 10.87 473,643 -0.34(-3.03%)
May 09, 2006 11.15 11.36 11.05 11.21 332,423 +0.07(+0.63%)
May 08, 2006 11.29 11.48 11.12 11.14 347,957 -0.08(-0.71%)
May 05, 2006 11.14 11.39 10.94 11.22 412,146 +0.19(+1.72%)
May 04, 2006 10.71 11.15 10.69 11.03 305,387 +0.40(+3.76%)
May 03, 2006 10.29 10.75 10.20 10.63 364,768 +0.29(+2.80%)
May 02, 2006 10.58 10.80 10.21 10.34 334,683 -0.18(-1.71%)
May 01, 2006 10.85 10.95 10.49 10.52 366,923 -0.24(-2.23%)
Apr 28, 2006 10.64 10.81 10.43 10.76 353,500 +0.02(+0.19%)
Apr 27, 2006 10.60 11.24 10.50 10.74 466,232 +0.10(+0.94%)
Apr 26, 2006 10.67 10.67 10.50 10.64 324,470 +0.05(+0.47%)
Apr 25, 2006 10.93 10.98 10.54 10.59 305,227 -0.25(-2.31%)
Apr 24, 2006 11.22 11.29 10.75 10.84 503,007 -0.30(-2.69%)
Apr 21, 2006 11.74 11.74 11.10 11.14 365,209 -0.50(-4.30%)
Apr 20, 2006 11.61 11.74 11.50 11.64 323,249 +0.11(+0.95%)
Apr 19, 2006 11.04 11.58 10.93 11.53 536,927 +0.63(+5.78%)
Apr 18, 2006 10.58 10.90 10.45 10.90 542,704 +0.32(+3.02%)
Apr 17, 2006 11.00 11.09 10.39 10.58 357,297 -0.33(-3.02%)
Apr 13, 2006 10.57 11.00 10.39 10.91 354,591 +0.37(+3.51%)
Apr 12, 2006 10.33 10.79 10.32 10.54 472,577 +0.21(+2.03%)
Apr 11, 2006 11.40 11.46 10.33 10.33 804,410 -0.98(-8.66%)
Apr 10, 2006 11.27 11.42 11.05 11.31 475,704 +0.05(+0.44%)
Apr 07, 2006 11.56 11.72 11.12 11.26 304,565 -0.26(-2.26%)
Apr 06, 2006 11.72 11.76 11.23 11.52 492,346 -0.13(-1.12%)
Apr 05, 2006 11.98 11.99 11.50 11.65 430,146 -0.31(-2.59%)
Apr 04, 2006 12.00 12.13 11.80 11.96 431,791 -0.04(-0.33%)
Apr 03, 2006 12.03 12.49 11.80 12.00 1,071,788 -0.01(-0.08%)
Mar 31, 2006 12.16 12.17 11.84 12.01 482,133 -0.11(-0.91%)
Mar 30, 2006 12.10 12.17 11.78 12.12 283,948 +0.10(+0.83%)
Mar 29, 2006 11.81 12.20 11.76 12.02 354,896 +0.29(+2.47%)
Mar 28, 2006 11.63 12.21 11.57 11.73 475,484 +0.34(+2.99%)
Mar 27, 2006 11.16 11.43 11.04 11.39 229,959 +0.16(+1.42%)
Mar 24, 2006 11.24 11.28 11.02 11.23 185,769 +0.02(+0.18%)
Mar 23, 2006 11.23 11.30 10.94 11.21 253,400 -0.06(-0.53%)
Mar 22, 2006 11.26 11.37 10.92 11.27 270,800 -0.03(-0.27%)
Mar 21, 2006 11.79 11.83 11.09 11.30 474,478 -0.55(-4.64%)
Mar 20, 2006 12.10 12.14 11.51 11.85 344,539 +0.07(+0.59%)
Mar 17, 2006 11.56 11.86 11.36 11.78 702,297 +0.28(+2.43%)
Mar 16, 2006 11.57 11.68 11.40 11.50 146,592 -0.02(-0.17%)
Mar 15, 2006 11.50 11.68 11.31 11.52 220,301 +0.02(+0.17%)
Mar 14, 2006 11.58 11.73 11.22 11.50 297,031 -0.10(-0.86%)
Mar 13, 2006 11.64 12.15 11.57 11.60 762,314 -0.04(-0.34%)
Mar 10, 2006 11.30 11.64 11.20 11.64 257,051 +0.35(+3.10%)
Mar 09, 2006 11.33 11.55 11.20 11.29 354,078 -0.06(-0.53%)
Mar 08, 2006 10.97 11.48 10.91 11.35 365,575 +0.31(+2.81%)
Mar 07, 2006 11.10 11.26 10.81 11.04 474,730 -0.15(-1.34%)
Mar 06, 2006 11.29 11.29 11.03 11.19 370,613 -0.02(-0.18%)
Mar 03, 2006 11.12 11.46 11.02 11.21 371,013 +0.05(+0.45%)
Mar 02, 2006 11.15 11.39 11.03 11.16 472,166 -0.02(-0.18%)
Mar 01, 2006 10.84 11.20 10.72 11.18 475,754 +0.32(+2.95%)
Feb 28, 2006 10.99 10.99 10.56 10.86 643,976 -0.13(-1.18%)
Feb 27, 2006 10.75 11.13 10.74 10.99 457,547 +0.30(+2.81%)
Feb 24, 2006 10.37 10.69 10.25 10.69 386,203 +0.29(+2.79%)
Feb 23, 2006 10.16 10.50 10.16 10.40 752,518 +0.27(+2.67%)
Feb 22, 2006 9.800 10.27 9.800 10.13 686,080 +0.28(+2.84%)
Feb 21, 2006 10.20 10.25 9.760 9.850 219,920 -0.34(-3.34%)
Feb 17, 2006 10.29 10.29 10.10 10.19 337,228 -0.04(-0.39%)
Feb 16, 2006 10.19 10.33 10.04 10.23 486,200 -0.02(-0.20%)
Feb 15, 2006 9.990 10.28 9.930 10.25 466,825 +0.24(+2.40%)
Feb 14, 2006 9.790 10.19 9.660 10.01 457,651 +0.28(+2.88%)
Feb 13, 2006 9.970 10.00 9.630 9.730 295,134 -0.26(-2.60%)
Feb 10, 2006 10.13 10.15 9.930 9.990 296,330 -0.18(-1.77%)
Feb 09, 2006 10.25 10.62 10.10 10.17 474,192 -0.04(-0.39%)
Feb 08, 2006 10.10 10.31 9.970 10.21 239,259 +0.16(+1.59%)
Feb 07, 2006 10.49 10.68 10.00 10.05 408,393 -0.50(-4.74%)
Feb 06, 2006 10.50 10.67 10.38 10.55 174,426 -0.11(-1.03%)
Feb 03, 2006 10.78 10.89 10.44 10.66 221,066 -0.19(-1.75%)
Feb 02, 2006 10.90 11.10 10.65 10.85 497,093 -0.06(-0.55%)
Feb 01, 2006 10.86 11.00 10.67 10.91 848,968 +0.13(+1.21%)
Jan 31, 2006 10.77 10.84 10.60 10.78 522,698 +0.01(+0.09%)
Jan 30, 2006 11.10 11.10 10.74 10.77 276,907 -0.24(-2.18%)
Jan 27, 2006 11.00 11.18 10.76 11.01 539,177 +0.01(+0.09%)
Jan 26, 2006 11.12 11.28 10.75 11.00 726,283 -0.01(-0.09%)
Jan 25, 2006 11.00 11.14 10.96 11.01 1,281,421 +0.03(+0.27%)
Jan 24, 2006 11.29 11.40 10.95 10.98 988,470 -0.31(-2.75%)
Jan 23, 2006 11.52 11.58 11.02 11.29 910,278 -0.15(-1.31%)
Jan 20, 2006 11.39 11.75 11.31 11.44 1,401,013 +0.06(+0.53%)
Jan 19, 2006 10.78 11.47 10.68 11.38 755,496 +0.63(+5.86%)
Jan 18, 2006 10.42 10.96 10.28 10.75 312,305 +0.27(+2.58%)
Jan 17, 2006 10.51 10.56 10.25 10.48 341,685 -0.15(-1.41%)
Jan 13, 2006 10.40 10.63 10.33 10.63 231,500 +0.32(+3.10%)
Jan 12, 2006 10.64 10.73 10.16 10.31 500,000 -0.29(-2.74%)
Jan 11, 2006 10.97 11.00 10.42 10.60 556,403 -0.31(-2.84%)
Jan 10, 2006 10.95 11.00 10.59 10.91 441,991 -0.04(-0.37%)
Jan 09, 2006 10.49 10.97 10.28 10.95 732,427 +0.55(+5.29%)
Jan 06, 2006 10.00 10.44 9.850 10.40 578,762 +0.40(+4.00%)
Jan 05, 2006 9.830 10.09 9.776 10.00 431,392 +0.24(+2.46%)
Jan 04, 2006 9.750 9.850 9.570 9.760 696,384 +0.02(+0.21%)
Jan 03, 2006 9.220 9.790 9.220 9.740 358,197 +0.32(+3.40%)
Dec 30, 2005 9.390 9.420 9.090 9.420 705,944 +0.03(+0.32%)
Dec 29, 2005 9.620 9.750 9.390 9.390 305,789 -0.28(-2.90%)
Dec 28, 2005 9.860 9.860 9.580 9.670 266,900 -0.19(-1.93%)
Dec 27, 2005 9.910 9.960 9.760 9.860 374,700 +0.04(+0.41%)
Dec 23, 2005 9.550 9.950 9.550 9.820 393,872 +0.24(+2.51%)
Dec 22, 2005 9.220 9.590 9.210 9.580 704,687 +0.44(+4.81%)
Dec 21, 2005 9.000 9.160 8.920 9.140 383,109 +0.22(+2.47%)
Dec 20, 2005 8.700 8.990 8.450 8.920 424,716 +0.21(+2.41%)
Dec 19, 2005 9.140 9.220 8.630 8.710 532,002 -0.43(-4.70%)
Dec 16, 2005 9.050 9.200 8.950 9.140 1,030,252 +0.13(+1.44%)
Dec 15, 2005 8.970 9.120 8.950 9.010 385,989 +0.01(+0.11%)
Dec 14, 2005 9.170 9.250 8.960 9.000 598,518 -0.15(-1.64%)
Dec 13, 2005 8.930 9.200 8.930 9.150 353,925 +0.15(+1.67%)
Dec 12, 2005 8.860 9.070 8.860 9.000 279,701 +0.10(+1.12%)
Dec 09, 2005 8.750 8.990 8.670 8.900 315,663 +0.10(+1.14%)
Dec 08, 2005 8.580 8.800 8.510 8.800 640,878 +0.29(+3.41%)
Dec 07, 2005 8.450 8.630 8.390 8.510 511,184 +0.23(+2.78%)
Dec 06, 2005 8.790 8.800 8.250 8.280 658,343 +0.07(+0.85%)
Dec 05, 2005 8.010 8.250 7.980 8.210 204,017 +0.14(+1.73%)
Dec 02, 2005 8.060 8.110 7.910 8.070 263,309 -0.07(-0.86%)
Dec 01, 2005 8.160 8.230 7.970 8.140 427,192 +0.06(+0.74%)
Nov 30, 2005 7.930 8.080 7.820 8.080 225,417 +0.21(+2.67%)
Nov 29, 2005 8.080 8.080 7.830 7.870 198,045 -0.11(-1.38%)
Nov 28, 2005 8.340 8.340 7.910 7.980 294,412 -0.36(-4.32%)
Nov 25, 2005 8.480 8.480 8.330 8.340 38,195 -0.16(-1.88%)
Nov 23, 2005 8.560 8.560 8.438 8.500 175,995 -0.04(-0.47%)
Nov 22, 2005 8.800 8.800 8.450 8.540 550,230 -0.25(-2.84%)
Nov 21, 2005 8.580 8.800 8.510 8.790 251,120 +0.14(+1.62%)
Nov 18, 2005 8.450 8.670 8.390 8.650 313,619 +0.34(+4.09%)
Nov 17, 2005 8.180 8.340 8.070 8.310 381,876 +0.24(+2.97%)
Nov 16, 2005 8.330 8.380 7.930 8.070 314,764 -0.25(-3.00%)
Nov 15, 2005 8.560 8.990 8.320 8.320 361,359 -0.23(-2.69%)
Nov 14, 2005 9.060 9.070 8.480 8.550 353,768 -0.42(-4.68%)
Nov 11, 2005 9.000 9.040 8.820 8.970 212,596 -0.07(-0.77%)
Nov 10, 2005 8.900 9.090 8.650 9.040 483,649 +0.10(+1.12%)
Nov 09, 2005 8.760 9.000 8.760 8.940 283,242 +0.18(+2.05%)
Nov 08, 2005 8.790 8.940 8.590 8.760 299,381 -0.07(-0.79%)
Nov 07, 2005 8.450 8.850 8.440 8.830 376,113 +0.33(+3.88%)
Nov 04, 2005 8.030 8.500 8.030 8.500 403,653 +0.60(+7.59%)
Nov 03, 2005 8.000 8.100 7.851 7.900 251,467 +0.02(+0.25%)
Nov 02, 2005 7.630 7.880 7.530 7.880 302,645 +0.30(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.