Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

19.56 +0.01 (+0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.25	10.25	9.300	9.300	1,147	-1.70(-15.45%)
Oct 30, 2008	11.00	11.00	11.00	11.00	378	+2.20(+25.00%)
Oct 29, 2008	9.000	9.450	8.800	8.800	509	+0.70(+8.64%)
Oct 28, 2008	8.250	8.500	8.100	8.100	9,362	-0.15(-1.82%)
Oct 27, 2008	8.300	8.450	7.800	8.250	4,697	-1.00(-10.81%)
Oct 24, 2008	9.250	9.250	8.350	9.250	432	-0.75(-7.50%)
Oct 23, 2008	10.00	10.15	9.700	10.00	2,109	-1.00(-9.09%)
Oct 22, 2008	11.00	11.00	11.00	11.00	722	-0.75(-6.38%)
Oct 21, 2008	11.75	11.95	11.49	11.75	66,083	-0.25(-2.08%)
Oct 20, 2008	12.00	12.00	11.30	12.00	190,712	+0.70(+6.19%)
Oct 17, 2008	11.30	11.45	10.75	11.30	1,985	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

Historical Prices