Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0710 0.0800 0.0710 0.0800 53,307 +0.00(+0.00%)
Oct 28, 2021 0.0770 0.0800 0.0715 0.0800 38,413 +0.00(+4.99%)
Oct 27, 2021 0.0710 0.0799 0.0723 0.0762 58,125 +0.00(+1.06%)
Oct 26, 2021 0.0721 0.0754 96,570 -0.00(-5.75%)
Oct 25, 2021 0.0721 0.0800 0.0721 0.0800 53,508 +0.00(+4.17%)
Oct 22, 2021 0.0711 0.0800 0.0711 0.0768 77,406 +0.00(+3.50%)
Oct 21, 2021 0.0711 0.0800 0.0711 0.0742 72,226 -0.00(-3.13%)
Oct 20, 2021 0.0755 0.0800 0.0715 0.0766 201,057 -0.00(-1.42%)
Oct 19, 2021 0.0750 0.0779 0.0713 0.0777 90,275 -0.00(-0.38%)
Oct 18, 2021 0.0741 0.0800 0.0710 0.0780 95,085 -0.00(-2.50%)
Oct 15, 2021 0.0800 0.0800 0.0755 0.0800 34,461 +0.00(+0.63%)
Oct 14, 2021 0.0832 0.0849 0.0776 0.0795 83,869 -0.00(-4.45%)
Oct 13, 2021 0.0830 0.0849 0.0810 0.0832 89,597 +0.00(+2.72%)
Oct 12, 2021 0.0830 0.0849 0.0810 0.0810 26,033 -0.00(-0.12%)
Oct 11, 2021 0.0753 0.0869 0.0753 0.0811 83,403 -0.00(-4.59%)
Oct 08, 2021 0.0751 0.0850 0.0751 0.0850 216,901 +0.01(+6.25%)
Oct 07, 2021 0.0710 0.0850 0.0710 0.0800 73,518 -0.01(-5.88%)
Oct 06, 2021 0.0775 0.0850 0.0752 0.0850 84,805 +0.00(+5.85%)
Oct 05, 2021 0.0723 0.0870 0.0721 0.0803 59,275 +0.01(+6.78%)
Oct 04, 2021 0.0755 0.0950 0.0722 0.0752 181,425 -0.00(-0.92%)
Oct 01, 2021 0.0700 0.0790 0.0675 0.0759 164,945 +0.01(+8.43%)
Sep 30, 2021 0.0675 0.0700 0.0675 0.0700 178,130 +0.00(+4.48%)
Sep 29, 2021 0.0650 0.0699 0.0650 0.0670 47,892 -0.00(-2.90%)
Sep 28, 2021 0.0737 0.0737 0.0600 0.0690 649,448 -0.00(-1.57%)
Sep 27, 2021 0.0759 0.0847 0.0700 0.0701 618,176 -0.01(-9.43%)
Sep 24, 2021 0.0700 0.0859 0.0700 0.0774 281,276 -0.01(-14.00%)
Sep 23, 2021 0.0847 0.0900 0.0800 0.0900 285,845 +0.00(+3.57%)
Sep 22, 2021 0.0880 0.0880 0.0800 0.0869 195,614 +0.00(+2.24%)
Sep 21, 2021 0.0700 0.0850 0.0680 0.0850 499,643 +0.01(+21.43%)
Sep 20, 2021 0.0670 0.0788 0.0670 0.0700 46,758 -0.01(-8.02%)
Sep 17, 2021 0.0770 0.0799 0.0671 0.0761 73,556 -0.00(-3.06%)
Sep 16, 2021 0.0671 0.0790 0.0671 0.0785 34,709 +0.00(+1.95%)
Sep 15, 2021 0.0728 0.0770 0.0665 0.0770 19,664 +0.00(+2.67%)
Sep 14, 2021 0.0720 0.0770 0.0700 0.0750 223,537 +0.00(+0.27%)
Sep 13, 2021 0.0778 0.0778 0.0747 0.0748 24,654 -0.00(-1.58%)
Sep 10, 2021 0.0800 0.0800 0.0720 0.0760 14,773 +0.00(+5.12%)
Sep 09, 2021 0.0798 0.0798 0.0720 0.0723 58,465 -0.01(-9.40%)
Sep 08, 2021 0.0775 0.0800 0.0750 0.0798 68,608 +0.00(+6.54%)
Sep 07, 2021 0.0772 0.0823 0.0719 0.0749 66,825 -0.00(-0.13%)
Sep 03, 2021 0.0733 0.0823 0.0733 0.0750 53,198 -0.00(-1.32%)
Sep 02, 2021 0.0723 0.0800 0.0723 0.0760 152,407 -0.00(-5.00%)
Sep 01, 2021 0.0803 0.0820 0.0751 0.0800 20,507 -0.00(-2.44%)
Aug 31, 2021 0.0800 0.0830 0.0766 0.0820 42,957 -0.00(-1.20%)
Aug 30, 2021 0.0792 0.0900 0.0711 0.0830 123,637 -0.00(-4.60%)
Aug 27, 2021 0.0797 0.0875 0.0797 0.0870 72,585 -0.00(-0.91%)
Aug 26, 2021 0.0796 0.0879 0.0792 0.0878 83,481 +0.00(+0.00%)
Aug 25, 2021 0.0840 0.0900 0.0716 0.0878 63,693 -0.00(-0.23%)
Aug 24, 2021 0.0860 0.0880 0.0800 0.0880 44,381 +0.01(+9.59%)
Aug 23, 2021 0.0800 0.0975 0.0800 0.0803 52,671 -0.00(-3.25%)
Aug 20, 2021 0.0801 0.0885 0.0800 0.0830 159,809 +0.00(+1.22%)
Aug 19, 2021 0.0860 0.0910 0.0820 0.0820 33,425 -0.01(-6.82%)
Aug 18, 2021 0.0945 0.0945 0.0861 0.0880 69,666 -0.01(-6.38%)
Aug 17, 2021 0.0850 0.1000 0.0801 0.0940 68,803 +0.01(+10.46%)
Aug 16, 2021 0.0835 0.0920 0.0810 0.0851 50,880 -0.00(-0.58%)
Aug 13, 2021 0.0921 0.0930 0.0856 0.0856 26,338 -0.01(-10.83%)
Aug 12, 2021 0.0928 0.1000 0.0900 0.0960 11,984 -0.00(-1.03%)
Aug 11, 2021 0.0836 0.1000 0.0836 0.0970 46,183 +0.00(+2.11%)
Aug 10, 2021 0.0873 0.0951 0.0857 0.0950 77,000 -0.00(-2.06%)
Aug 09, 2021 0.0925 0.0980 0.0830 0.0970 62,868 -0.00(-1.02%)
Aug 06, 2021 0.0895 0.1000 0.0892 0.0980 142,440 +0.01(+8.89%)
Aug 05, 2021 0.0959 0.0959 0.0825 0.0900 72,966 -0.01(-6.15%)
Aug 04, 2021 0.0812 0.0959 0.0812 0.0959 66,972 +0.01(+13.36%)
Aug 03, 2021 0.1095 0.1095 0.0810 0.0846 210,021 -0.01(-14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.