Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1730 -0.0010 (-0.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2115 0.2115 0.1700 0.1835 274,220 -0.01(-3.06%)
Oct 28, 2022 0.2000 0.2171 0.1764 0.1893 449,081 -0.03(-12.20%)
Oct 27, 2022 0.2300 0.2329 0.2080 0.2156 112,508 -0.01(-3.10%)
Oct 26, 2022 0.2272 0.2379 0.2112 0.2225 179,595 +0.00(+1.51%)
Oct 25, 2022 0.2124 0.2300 0.2052 0.2192 306,065 -0.00(-0.09%)
Oct 24, 2022 0.2530 0.2530 0.2187 0.2194 135,731 -0.01(-3.52%)
Oct 21, 2022 0.2281 0.2314 0.1837 0.2274 147,314 +0.01(+3.36%)
Oct 20, 2022 0.2282 0.2489 0.2098 0.2200 384,502 +0.00(+0.00%)
Oct 19, 2022 0.2500 0.2558 0.2128 0.2200 250,949 -0.03(-11.43%)
Oct 18, 2022 0.2661 0.2770 0.2450 0.2484 354,254 -0.01(-3.94%)
Oct 17, 2022 0.2295 0.2745 0.2295 0.2586 62,687 +0.00(+0.04%)
Oct 14, 2022 0.3100 0.3100 0.2501 0.2585 248,772 -0.00(-0.58%)
Oct 13, 2022 0.2700 0.2750 0.2450 0.2600 185,827 -0.01(-2.11%)
Oct 12, 2022 0.2700 0.3000 0.2497 0.2656 304,629 -0.01(-3.42%)
Oct 11, 2022 0.2802 0.2888 0.2703 0.2750 129,613 -0.01(-3.88%)
Oct 10, 2022 0.2923 0.3026 0.2800 0.2861 108,780 +0.00(+1.31%)
Oct 07, 2022 0.2811 0.2925 0.2800 0.2824 159,187 -0.00(-1.29%)
Oct 06, 2022 0.2981 0.3081 0.2850 0.2861 105,768 -0.02(-5.76%)
Oct 05, 2022 0.3050 0.3334 0.3013 0.3036 109,389 -0.03(-8.14%)
Oct 04, 2022 0.3075 0.3305 0.3075 0.3305 92,066 +0.02(+6.61%)
Oct 03, 2022 0.3100 0.3227 0.2995 0.3100 60,676 +0.00(+0.94%)
Sep 30, 2022 0.2620 0.3267 0.2620 0.3071 41,761 -0.00(-0.23%)
Sep 29, 2022 0.3078 0.3078 0.2850 0.3078 138,820 +0.01(+3.88%)
Sep 28, 2022 0.3000 0.3100 0.2850 0.2963 120,115 -0.01(-2.88%)
Sep 27, 2022 0.2811 0.3100 0.2610 0.3051 136,170 +0.01(+2.11%)
Sep 26, 2022 0.3100 0.3400 0.2900 0.2988 177,092 -0.01(-3.30%)
Sep 23, 2022 0.3137 0.3614 0.2980 0.3090 209,425 -0.00(-0.83%)
Sep 22, 2022 0.3630 0.3630 0.3101 0.3116 182,385 -0.02(-5.58%)
Sep 21, 2022 0.3325 0.3403 0.3153 0.3300 139,996 -0.00(-0.69%)
Sep 20, 2022 0.3600 0.3602 0.3257 0.3323 150,945 -0.03(-7.67%)
Sep 19, 2022 0.3150 0.3758 0.3150 0.3599 150,769 -0.02(-4.46%)
Sep 16, 2022 0.4090 0.4090 0.3700 0.3767 45,303 -0.01(-2.79%)
Sep 15, 2022 0.3874 0.4003 0.3705 0.3875 163,555 +0.01(+2.05%)
Sep 14, 2022 0.3603 0.3868 0.3603 0.3797 154,100 +0.01(+3.18%)
Sep 13, 2022 0.3920 0.3920 0.3650 0.3680 175,427 -0.02(-6.29%)
Sep 12, 2022 0.3793 0.4100 0.3793 0.3927 257,243 -0.01(-1.80%)
Sep 09, 2022 0.4400 0.4400 0.3852 0.3999 131,113 +0.00(+0.60%)
Sep 08, 2022 0.3541 0.4000 0.3541 0.3975 136,602 +0.02(+4.61%)
Sep 07, 2022 0.3500 0.4000 0.3500 0.3800 56,525 +0.02(+5.50%)
Sep 06, 2022 0.4000 0.4000 0.3500 0.3602 164,047 -0.02(-4.18%)
Sep 02, 2022 0.3820 0.4049 0.3759 0.3759 182,629 +0.00(+0.24%)
Sep 01, 2022 0.3600 0.3800 0.3271 0.3750 525,202 +0.05(+14.50%)
Aug 31, 2022 0.3500 0.3500 0.3080 0.3275 136,348 -0.00(-1.41%)
Aug 30, 2022 0.3493 0.3536 0.3200 0.3322 104,592 -0.01(-2.55%)
Aug 29, 2022 0.3500 0.3746 0.3257 0.3409 133,445 +0.00(+0.15%)
Aug 26, 2022 0.3300 0.3408 0.3100 0.3404 220,988 +0.02(+4.74%)
Aug 25, 2022 0.3300 0.3775 0.3200 0.3250 122,237 -0.01(-2.02%)
Aug 24, 2022 0.3500 0.3500 0.3317 0.3317 76,479 -0.01(-2.30%)
Aug 23, 2022 0.3103 0.3400 0.3103 0.3395 63,977 +0.01(+2.63%)
Aug 22, 2022 0.3400 0.3400 0.3180 0.3308 193,582 -0.01(-2.68%)
Aug 19, 2022 0.3100 0.3450 0.3100 0.3399 218,349 +0.02(+5.33%)
Aug 18, 2022 0.3898 0.3900 0.3167 0.3227 437,429 -0.05(-12.78%)
Aug 17, 2022 0.3150 0.3876 0.3150 0.3700 175,972 +0.01(+2.78%)
Aug 16, 2022 0.3800 0.4100 0.3600 0.3600 425,116 -0.05(-11.96%)
Aug 15, 2022 0.4100 0.4200 0.3851 0.4089 183,627 -0.00(-0.29%)
Aug 12, 2022 0.3900 0.4101 0.3900 0.4101 75,644 +0.02(+3.98%)
Aug 11, 2022 0.4000 0.4100 0.3900 0.3944 197,063 -0.01(-2.11%)
Aug 10, 2022 0.4200 0.4476 0.3900 0.4029 240,055 -0.02(-3.84%)
Aug 09, 2022 0.3811 0.4300 0.3811 0.4190 267,958 +0.02(+5.01%)
Aug 08, 2022 0.3700 0.4600 0.3682 0.3990 619,812 +0.04(+12.05%)
Aug 05, 2022 0.3301 0.4000 0.3301 0.3561 293,669 +0.01(+3.52%)
Aug 04, 2022 0.2970 0.4000 0.2970 0.3440 585,589 +0.01(+4.24%)
Aug 03, 2022 0.2923 0.3580 0.2923 0.3300 358,931 -0.02(-5.69%)
Aug 02, 2022 0.3697 0.3805 0.3420 0.3499 209,578 -0.01(-3.77%)
Aug 01, 2022 0.3800 0.3930 0.3585 0.3636 172,681 -0.00(-0.90%)
Jul 29, 2022 0.3900 0.4518 0.3240 0.3669 83,140 -0.01(-3.35%)
Jul 28, 2022 0.3500 0.3900 0.3500 0.3796 51,684 +0.01(+2.43%)
Jul 27, 2022 0.3700 0.3900 0.3538 0.3706 80,893 +0.00(+0.16%)
Jul 26, 2022 0.3654 0.3900 0.3490 0.3700 136,566 +0.00(+1.04%)
Jul 25, 2022 0.3786 0.3900 0.3538 0.3662 161,128 -0.01(-2.99%)
Jul 22, 2022 0.3800 0.4100 0.3734 0.3775 233,914 -0.03(-7.99%)
Jul 21, 2022 0.3800 0.4265 0.3800 0.4103 43,298 +0.01(+1.86%)
Jul 20, 2022 0.4500 0.4500 0.4000 0.4028 110,051 -0.01(-2.00%)
Jul 19, 2022 0.4200 0.4496 0.3944 0.4110 225,250 -0.01(-1.23%)
Jul 18, 2022 0.3700 0.4500 0.3700 0.4161 93,410 +0.02(+4.21%)
Jul 15, 2022 0.4367 0.4494 0.3943 0.3993 82,588 -0.02(-4.29%)
Jul 14, 2022 0.4200 0.4361 0.4000 0.4172 96,961 -0.00(-0.67%)
Jul 13, 2022 0.4544 0.4622 0.4100 0.4200 154,393 -0.04(-7.69%)
Jul 12, 2022 0.4300 0.4650 0.4300 0.4550 252,029 +0.02(+3.55%)
Jul 11, 2022 0.4390 0.4500 0.4247 0.4394 102,439 +0.01(+3.51%)
Jul 08, 2022 0.4300 0.4990 0.3950 0.4245 136,299 -0.02(-5.35%)
Jul 07, 2022 0.4990 0.4990 0.4133 0.4485 122,167 +0.02(+3.48%)
Jul 06, 2022 0.4281 0.4387 0.4070 0.4334 101,203 +0.02(+5.71%)
Jul 05, 2022 0.4200 0.4378 0.3993 0.4100 114,161 -0.01(-1.87%)
Jul 01, 2022 0.3886 0.4200 0.3745 0.4178 94,949 +0.04(+10.88%)
Jun 30, 2022 0.4000 0.4226 0.3600 0.3768 157,083 -0.01(-3.38%)
Jun 29, 2022 0.4500 0.4500 0.3900 0.3900 85,629 -0.01(-2.50%)
Jun 28, 2022 0.4500 0.4723 0.4000 0.4000 145,545 -0.06(-12.66%)
Jun 27, 2022 0.5100 0.5650 0.4500 0.4580 280,774 -0.05(-10.20%)
Jun 24, 2022 0.4976 0.5200 0.4570 0.5100 240,210 +0.06(+13.33%)
Jun 23, 2022 0.4500 0.5400 0.4000 0.4500 307,678 -0.03(-6.25%)
Jun 22, 2022 0.5918 0.5918 0.4000 0.4800 225,903 -0.05(-10.13%)
Jun 21, 2022 0.4800 0.6429 0.4400 0.5341 430,447 +0.12(+30.27%)
Jun 17, 2022 0.3800 0.4500 0.3797 0.4100 266,287 +0.04(+9.39%)
Jun 16, 2022 0.3400 0.4000 0.3100 0.3748 297,967 +0.05(+15.08%)
Jun 15, 2022 0.3500 0.3500 0.2980 0.3257 153,107 +0.02(+8.21%)
Jun 14, 2022 0.3298 0.3500 0.3000 0.3010 184,023 +0.00(+0.84%)
Jun 13, 2022 0.3150 0.3500 0.2800 0.2985 488,765 -0.06(-17.08%)
Jun 10, 2022 0.4500 0.4500 0.3400 0.3600 125,740 -0.02(-5.26%)
Jun 09, 2022 0.4000 0.4000 0.3600 0.3800 183,930 -0.01(-2.56%)
Jun 08, 2022 0.4200 0.4200 0.3900 0.3900 124,561 -0.01(-2.50%)
Jun 07, 2022 0.3800 0.4500 0.3800 0.4000 59,359 -0.01(-2.44%)
Jun 06, 2022 0.4500 0.4700 0.4100 0.4100 94,132 -0.03(-6.82%)
Jun 03, 2022 0.4800 0.4800 0.4100 0.4400 110,951 -0.01(-2.89%)
Jun 02, 2022 0.3989 0.4691 0.3901 0.4531 170,284 +0.04(+10.27%)
Jun 01, 2022 0.4399 0.4400 0.3900 0.4109 185,884 -0.01(-2.86%)
May 31, 2022 0.4500 0.4583 0.4000 0.4230 99,270 +0.01(+1.56%)
May 27, 2022 0.4099 0.4500 0.3900 0.4165 324,545 +0.02(+5.44%)
May 26, 2022 0.3700 0.4700 0.3700 0.3950 206,614 -0.01(-1.25%)
May 25, 2022 0.4600 0.4600 0.3893 0.4000 378,235 -0.06(-13.04%)
May 24, 2022 0.5500 0.5500 0.4401 0.4600 114,912 -0.08(-14.81%)
May 23, 2022 0.5000 0.5500 0.4700 0.5400 123,651 +0.07(+15.73%)
May 20, 2022 0.4600 0.5500 0.4100 0.4666 347,792 -0.00(-0.38%)
May 19, 2022 0.4900 0.4900 0.4000 0.4684 234,247 +0.05(+11.79%)
May 18, 2022 0.4800 0.5100 0.4100 0.4190 160,594 -0.06(-12.71%)
May 17, 2022 0.4600 0.5251 0.3700 0.4800 245,177 +0.08(+20.00%)
May 16, 2022 0.5343 0.5421 0.3800 0.4000 220,462 -0.01(-1.84%)
May 13, 2022 0.3842 0.4900 0.3700 0.4075 377,515 +0.05(+15.57%)
May 12, 2022 0.4384 0.5000 0.3500 0.3526 334,560 -0.09(-19.57%)
May 11, 2022 0.4940 0.5500 0.3100 0.4384 374,092 -0.08(-15.59%)
May 10, 2022 0.6000 0.6888 0.4940 0.5194 268,786 -0.04(-7.42%)
May 09, 2022 0.7455 1.000 0.5610 0.5610 345,132 -0.25(-30.74%)
May 06, 2022 0.8947 0.9800 0.7940 0.8100 164,963 -0.10(-10.99%)
May 05, 2022 0.8800 0.9189 0.8300 0.9100 123,455 +0.02(+2.60%)
May 04, 2022 0.8602 0.9200 0.8000 0.8869 39,451 +0.05(+5.41%)
May 03, 2022 0.9000 0.9000 0.7701 0.8414 138,952 +0.03(+3.49%)
May 02, 2022 0.9850 0.9850 0.8100 0.8130 75,279 -0.06(-7.28%)
Apr 29, 2022 0.8100 0.9800 0.8100 0.8768 114,293 -0.01(-1.49%)
Apr 28, 2022 0.9101 0.9300 0.8200 0.8901 178,310 +0.01(+1.15%)
Apr 27, 2022 0.9900 0.9900 0.8600 0.8800 80,292 -0.04(-3.99%)
Apr 26, 2022 0.9800 0.9800 0.8800 0.9166 60,747 -0.03(-2.77%)
Apr 25, 2022 0.9000 0.9800 0.8500 0.9427 266,221 +0.02(+1.78%)
Apr 22, 2022 1.000 1.012 0.9116 0.9262 120,255 -0.07(-7.38%)
Apr 21, 2022 1.020 1.070 1.000 1.000 80,775 -0.05(-4.76%)
Apr 20, 2022 1.066 1.090 1.030 1.050 141,363 +0.02(+1.95%)
Apr 19, 2022 1.090 1.090 0.9800 1.030 183,131 +0.05(+5.09%)
Apr 18, 2022 0.9800 1.020 0.9350 0.9800 268,670 +0.02(+2.08%)
Apr 14, 2022 1.000 1.000 0.9350 0.9600 69,642 -0.02(-2.04%)
Apr 13, 2022 0.9600 0.9800 0.9258 0.9800 58,925 +0.05(+5.38%)
Apr 12, 2022 1.000 1.000 0.9134 0.9300 124,618 +0.00(+0.00%)
Apr 11, 2022 1.000 1.000 0.9000 0.9300 168,130 -0.01(-1.52%)
Apr 08, 2022 1.050 1.050 0.9400 0.9444 81,177 -0.01(-0.59%)
Apr 07, 2022 0.6500 1.000 0.6500 0.9500 120,517 -0.01(-1.04%)
Apr 06, 2022 0.9900 1.009 0.8800 0.9600 292,024 -0.02(-2.04%)
Apr 05, 2022 1.050 1.050 0.9689 0.9800 283,380 -0.04(-3.61%)
Apr 04, 2022 1.070 1.220 0.9900 1.017 332,223 -0.03(-3.22%)
Apr 01, 2022 1.056 1.180 0.9908 1.050 141,089 +0.00(+0.05%)
Mar 31, 2022 1.072 1.120 1.030 1.050 154,662 -0.00(-0.04%)
Mar 30, 2022 1.150 1.200 1.030 1.050 477,712 -0.01(-0.91%)
Mar 29, 2022 1.150 1.260 1.060 1.060 200,391 -0.04(-3.64%)
Mar 28, 2022 1.163 1.250 1.094 1.100 221,989 -0.05(-4.06%)
Mar 25, 2022 1.250 1.250 1.110 1.147 376,302 -0.03(-2.83%)
Mar 24, 2022 1.300 1.300 1.157 1.180 460,908 +0.06(+5.36%)
Mar 23, 2022 1.020 1.150 0.9600 1.120 590,228 +0.10(+9.80%)
Mar 22, 2022 1.150 1.150 1.010 1.020 122,773 +0.00(+0.00%)
Mar 21, 2022 1.066 1.150 0.9900 1.020 141,523 +0.02(+2.00%)
Mar 18, 2022 0.9699 1.050 0.9500 1.000 214,690 +0.03(+3.50%)
Mar 17, 2022 0.9332 0.9850 0.8800 0.9662 76,110 +0.02(+1.71%)
Mar 16, 2022 0.9400 0.9900 0.8600 0.9500 129,072 +0.01(+1.06%)
Mar 15, 2022 0.8200 1.000 0.8200 0.9400 135,055 +0.07(+7.96%)
Mar 14, 2022 0.9150 0.9750 0.8100 0.8707 290,260 -0.06(-6.38%)
Mar 11, 2022 0.9832 1.000 0.9150 0.9300 200,261 -0.05(-4.86%)
Mar 10, 2022 0.9896 1.050 0.9600 0.9775 50,034 -0.00(-0.26%)
Mar 09, 2022 1.022 1.048 0.9800 0.9800 172,145 +0.04(+4.81%)
Mar 08, 2022 1.100 1.100 0.9100 0.9350 365,204 -0.03(-3.19%)
Mar 07, 2022 1.010 1.050 0.9200 0.9658 192,249 -0.05(-4.73%)
Mar 04, 2022 1.070 1.150 0.9800 1.014 260,008 -0.06(-5.26%)
Mar 03, 2022 1.150 1.150 0.9941 1.070 201,320 -0.02(-1.83%)
Mar 02, 2022 1.077 1.170 1.077 1.090 59,421 -0.03(-2.41%)
Mar 01, 2022 1.163 1.190 1.081 1.117 74,248 -0.00(-0.28%)
Feb 28, 2022 1.110 1.250 1.070 1.120 104,794 -0.04(-3.22%)
Feb 25, 2022 1.121 1.169 1.070 1.157 144,415 +0.06(+5.21%)
Feb 24, 2022 0.9800 1.120 0.7800 1.100 358,573 +0.15(+15.89%)
Feb 23, 2022 1.070 1.070 0.8000 0.9492 350,557 -0.05(-5.08%)
Feb 22, 2022 1.100 1.100 0.9000 1.000 316,325 -0.04(-3.85%)
Feb 18, 2022 1.040 0 -0.04(-3.70%)
Feb 17, 2022 1.120 1.200 1.040 1.080 401,679 +0.00(+0.00%)
Feb 16, 2022 1.110 1.170 1.050 1.080 150,207 -0.03(-2.46%)
Feb 15, 2022 1.150 1.150 1.050 1.107 282,406 +0.09(+8.55%)
Feb 14, 2022 1.250 1.350 0.9400 1.020 396,613 -0.10(-9.08%)
Feb 11, 2022 1.180 1.370 1.075 1.122 466,399 -0.06(-4.92%)
Feb 10, 2022 1.350 1.360 1.150 1.180 496,951 -0.17(-12.59%)
Feb 09, 2022 1.490 1.550 1.300 1.350 346,715 -0.12(-8.16%)
Feb 08, 2022 1.610 1.610 1.440 1.470 79,785 -0.11(-6.96%)
Feb 07, 2022 1.400 1.750 1.400 1.580 159,992 +0.13(+9.14%)
Feb 04, 2022 1.459 1.550 1.362 1.448 220,680 +0.05(+3.41%)
Feb 03, 2022 1.454 1.395 1.400 201,332 -0.07(-4.80%)
Feb 02, 2022 1.540 1.630 1.410 1.471 189,340 -0.07(-4.51%)
Feb 01, 2022 1.600 1.650 1.410 1.540 86,057 -0.04(-2.65%)
Jan 31, 2022 1.475 1.650 1.400 1.582 116,008 +0.06(+4.07%)
Jan 28, 2022 1.381 1.540 1.299 1.520 167,002 +0.10(+7.04%)
Jan 27, 2022 1.510 1.550 1.370 1.420 179,339 -0.09(-5.92%)
Jan 26, 2022 1.750 1.780 1.436 1.509 364,001 -0.24(-13.75%)
Jan 25, 2022 1.460 1.750 1.320 1.750 330,563 +0.33(+23.53%)
Jan 24, 2022 1.750 2.130 1.250 1.417 771,676 -0.28(-16.66%)
Jan 21, 2022 1.750 1.780 1.540 1.700 636,797 -0.10(-5.56%)
Jan 20, 2022 1.900 1.900 1.720 1.800 154,463 +0.06(+3.45%)
Jan 19, 2022 1.850 1.950 1.721 1.740 248,021 -0.08(-4.40%)
Jan 18, 2022 1.930 1.990 1.750 1.820 363,050 -0.11(-5.70%)
Jan 14, 2022 1.930 0 -0.01(-0.52%)
Jan 13, 2022 2.250 2.300 1.903 1.940 420,184 -0.29(-13.00%)
Jan 12, 2022 2.000 2.250 2.000 2.230 519,527 +0.28(+14.36%)
Jan 11, 2022 1.850 1.980 1.796 1.950 176,030 +0.14(+7.73%)
Jan 10, 2022 1.950 2.000 1.770 1.810 285,472 -0.12(-6.22%)
Jan 07, 2022 2.035 2.150 1.880 1.930 221,876 -0.06(-3.02%)
Jan 06, 2022 2.300 2.300 1.880 1.990 377,666 +0.11(+5.85%)
Jan 05, 2022 2.130 2.350 1.880 1.880 506,786 -0.07(-3.59%)
Jan 04, 2022 1.980 2.030 1.840 1.950 306,475 +0.13(+7.14%)
Jan 03, 2022 1.820 1.950 1.750 1.820 185,012 +0.07(+4.00%)
Dec 31, 2021 1.700 1.780 1.690 1.750 128,666 +0.08(+4.74%)
Dec 30, 2021 1.650 1.800 1.650 1.671 50,460 -0.06(-3.42%)
Dec 29, 2021 1.650 1.760 1.647 1.730 140,403 -0.02(-1.14%)
Dec 28, 2021 1.870 1.880 1.680 1.750 78,605 -0.11(-5.91%)
Dec 27, 2021 1.770 1.900 1.750 1.860 50,667 +0.13(+7.51%)
Dec 23, 2021 1.700 1.770 1.700 1.730 57,323 +0.03(+1.76%)
Dec 22, 2021 1.734 1.781 1.700 1.700 71,326 -0.05(-2.86%)
Dec 21, 2021 1.650 1.811 1.650 1.750 188,030 +0.04(+2.18%)
Dec 20, 2021 1.730 1.800 1.650 1.713 63,763 -0.06(-3.24%)
Dec 17, 2021 1.750 1.830 1.690 1.770 87,089 -0.00(-0.01%)
Dec 16, 2021 1.950 1.950 1.735 1.770 32,228 +0.07(+4.12%)
Dec 15, 2021 1.757 1.780 1.680 1.700 63,755 +0.01(+0.59%)
Dec 14, 2021 1.740 1.800 1.662 1.690 78,086 -0.04(-2.31%)
Dec 13, 2021 1.753 1.790 1.660 1.730 91,000 +0.01(+0.58%)
Dec 10, 2021 1.776 1.790 1.680 1.720 111,074 -0.07(-3.91%)
Dec 09, 2021 1.900 1.950 1.710 1.790 213,236 -0.03(-1.65%)
Dec 08, 2021 1.840 1.870 1.690 1.820 131,156 -0.03(-1.62%)
Dec 07, 2021 2.220 2.220 1.783 1.850 128,254 +0.08(+4.50%)
Dec 06, 2021 1.670 1.770 1.470 1.770 144,556 +0.07(+3.84%)
Dec 03, 2021 1.742 1.880 1.622 1.705 220,409 -0.03(-2.01%)
Dec 02, 2021 1.880 1.940 1.730 1.740 128,730 -0.04(-2.25%)
Dec 01, 2021 1.950 2.100 1.780 1.780 73,810 -0.15(-7.61%)
Nov 30, 2021 1.970 2.050 1.890 1.927 176,194 -0.04(-2.20%)
Nov 29, 2021 2.250 2.250 1.950 1.970 146,736 +0.00(+0.00%)
Nov 26, 2021 2.000 2.250 1.900 1.970 110,032 -0.10(-4.83%)
Nov 24, 2021 2.027 2.171 1.949 2.070 294,303 +0.07(+3.50%)
Nov 23, 2021 1.897 2.040 1.850 2.000 99,216 +0.09(+4.71%)
Nov 22, 2021 2.136 2.136 1.870 1.910 232,108 -0.16(-7.73%)
Nov 19, 2021 2.400 2.420 2.020 2.070 233,654 -0.10(-4.81%)
Nov 18, 2021 2.410 2.193 2.160 2.175 245,569 -0.10(-4.41%)
Nov 17, 2021 2.570 2.570 2.195 2.275 205,831 +0.02(+0.67%)
Nov 16, 2021 2.500 2.500 2.050 2.260 265,746 +0.08(+3.67%)
Nov 15, 2021 2.130 2.250 2.100 2.180 218,755 +0.17(+8.46%)
Nov 12, 2021 2.000 2.070 1.900 2.010 211,211 +0.10(+5.24%)
Nov 11, 2021 1.900 1.960 1.860 1.910 102,026 -0.01(-0.52%)
Nov 10, 2021 1.950 1.920 271,537 +0.01(+0.52%)
Nov 09, 2021 2.050 2.090 1.887 1.910 263,288 -0.12(-5.91%)
Nov 08, 2021 1.769 2.030 1.763 2.030 369,356 +0.29(+16.66%)
Nov 05, 2021 1.750 1.850 1.627 1.740 192,342 +0.07(+4.21%)
Nov 04, 2021 1.800 2.050 1.620 1.670 296,805 -0.15(-8.25%)
Nov 03, 2021 1.950 1.960 1.790 1.820 242,927 -0.13(-6.67%)
Nov 02, 2021 1.970 2.000 1.847 1.950 220,236 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.