Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 0.0300 0.0260 0.0260 113,983 -0.01(-35.00%)
Oct 26, 2023 0.0400 40 +0.01(+33.33%)
Oct 24, 2023 0.0300 0 -0.01(-25.00%)
Oct 23, 2023 0.0002 0.0400 0.0002 0.0400 34,620 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+14.61%)
Oct 19, 2023 0.0388 0.0388 0.0349 0.0349 40,199 -0.01(-17.69%)
Oct 18, 2023 0.0427 0.0427 0.0326 0.0424 8,721 -0.00(-0.24%)
Oct 16, 2023 0.0425 0 +0.00(+2.41%)
Oct 13, 2023 0.0415 0.0415 0.0415 0.0415 2,958 +0.01(+38.33%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 3,745 -0.02(-40.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.04(+19900.00%)
Sep 29, 2023 0.0002 17 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0350 0.0002 0.0002 350 -0.04(-99.54%)
Sep 22, 2023 0.0433 0 +0.00(+0.00%)
Sep 21, 2023 0.0433 0.0433 0.0433 0.0433 3,093 +0.00(+0.00%)
Sep 20, 2023 0.0434 0.0435 0.0433 0.0433 5,214 -0.01(-13.40%)
Sep 18, 2023 0.0500 0 +0.02(+66.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 20,001 -0.01(-30.39%)
Sep 14, 2023 0.0450 0.0467 0.0431 0.0431 17,500 -0.01(-25.30%)
Sep 12, 2023 0.0577 62 -0.02(-22.03%)
Sep 11, 2023 0.0500 0.0740 0.0500 0.0740 210,000 +0.04(+146.67%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 3,423 -0.00(-0.33%)
Sep 06, 2023 0.0301 0.0301 0.0301 0.0301 1,075 -0.00(-5.05%)
Sep 05, 2023 0.0120 0.0490 0.0120 0.0317 29,095 +0.02(+164.17%)
Sep 01, 2023 0.0120 0.0120 0.0120 0.0120 1,000 -0.02(-57.45%)
Aug 31, 2023 0.0245 0.0282 0.0245 0.0282 16,265 +0.03(+14000.00%)
Aug 30, 2023 0.0313 0.0313 0.0002 0.0002 27,132 -0.03(-99.39%)
Aug 29, 2023 0.0200 0.0349 0.0150 0.0329 9,702 +0.00(+3.46%)
Aug 28, 2023 0.0348 0.0348 0.0318 0.0318 11,655 +0.02(+218.00%)
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 220 -0.02(-69.79%)
Aug 24, 2023 0.0349 0.0349 0.0318 0.0331 21,000 +0.02(+231.00%)
Aug 23, 2023 0.0349 0.0349 0.0100 0.0100 596 -0.02(-63.77%)
Aug 22, 2023 0.0282 0.0282 0.0200 0.0276 9,000 +0.02(+452.00%)
Aug 21, 2023 0.0500 0.0500 0.0002 0.0050 25,924 -0.03(-87.28%)
Aug 18, 2023 0.0393 0.0393 0.0393 0.0393 2,000 -0.00(-0.25%)
Aug 17, 2023 0.0400 0.0400 0.0394 0.0394 18,955 -0.00(-1.50%)
Aug 16, 2023 0.0200 0.0500 0.0200 0.0400 64,098 +0.03(+300.00%)
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 500 +0.01(+4900.00%)
Aug 14, 2023 0.0002 0.0443 0.0002 0.0002 1,412 -0.04(-99.54%)
Aug 11, 2023 0.0400 0.0433 0.0400 0.0433 5,122 -0.00(-0.46%)
Aug 09, 2023 0.0435 0 -0.01(-13.00%)
Aug 08, 2023 0.0500 0.0500 0.0476 0.0500 40,500 +0.00(+5.04%)
Aug 04, 2023 0.0476 0 -0.00(-4.80%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.