Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4875 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 1.150 1.150 1.150 1.150 151 -0.27(-19.01%)
Oct 25, 2021 1.650 1.650 1.130 1.420 9,025 -0.58(-29.00%)
Oct 22, 2021 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Oct 21, 2021 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Oct 20, 2021 2.300 2.300 1.950 2.000 5,251 +0.05(+2.56%)
Oct 19, 2021 2.100 2.100 1.950 1.950 622 +0.95(+95.00%)
Oct 18, 2021 2.100 2.100 1.000 1.000 694 -1.10(-52.38%)
Oct 15, 2021 1.950 2.100 1.950 2.100 658 +0.00(+0.00%)
Oct 14, 2021 2.100 2.100 2.100 2.100 403 +0.00(+0.00%)
Oct 13, 2021 2.100 2.100 2.100 2.100 150 +0.00(+0.00%)
Oct 12, 2021 1.950 2.100 1.950 2.100 766 -0.20(-8.70%)
Oct 08, 2021 2.300 2.300 2.300 45 -0.43(-15.60%)
Oct 07, 2021 2.000 3.000 1.900 2.725 6,066 +0.74(+36.93%)
Oct 06, 2021 1.900 1.990 1.900 1.990 1,610 +0.09(+4.74%)
Oct 05, 2021 1.800 1.900 1.800 1.900 2,000 +0.10(+5.56%)
Oct 04, 2021 1.700 1.800 1.700 1.800 502 +0.10(+5.88%)
Oct 01, 2021 1.700 1.800 1.700 1.700 1,252 -0.11(-6.08%)
Sep 30, 2021 1.300 1.900 1.300 1.810 2,901 +0.71(+64.55%)
Sep 27, 2021 1.100 1.100 1.100 0 -0.39(-26.17%)
Sep 23, 2021 1.490 1.490 1.490 0 +0.13(+9.56%)
Sep 22, 2021 1.340 1.360 1.340 1.360 674 +0.26(+23.64%)
Sep 03, 2021 1.100 1.100 1.100 0 -0.01(-0.90%)
Aug 26, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 18, 2021 1.110 1.110 1.110 0 -0.19(-14.62%)
Aug 10, 2021 1.300 1.300 1.300 9 +0.07(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.