Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2892 -0.0108 (-3.60%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 0.0085 0.0085 0.0085 0 +0.00(+112.50%)
Oct 24, 2016 0.0050 0.0050 0.0040 0.0040 15,000 -0.00(-42.86%)
Oct 13, 2016 0.0070 0.0070 0.0070 0 -0.00(-14.11%)
Oct 07, 2016 0.0081 0.0081 0.0081 0 -0.00(-16.84%)
Oct 03, 2016 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Sep 30, 2016 0.0098 0.0098 0.0098 0 +0.00(+11.36%)
Sep 29, 2016 0.0062 0.0088 0.0062 0.0088 416,892 +0.00(+120.00%)
Sep 28, 2016 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-49.37%)
Sep 27, 2016 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Sep 01, 2016 0.0079 0.0079 0.0079 0 -0.00(-7.60%)
Aug 22, 2016 0.0086 0.0086 0.0086 0 +0.00(+0.59%)
Aug 19, 2016 0.0085 0.0085 0.0085 0.0085 360,943 +0.00(+6.25%)
Aug 12, 2016 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Aug 11, 2016 0.0080 0.0080 0.0079 0.0079 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.