Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Oct 27, 2014 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 21, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 14, 2014 0.0051 0.0051 0.0050 0.0050 100,000 +0.00(+0.00%)
Oct 13, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-32.43%)
Oct 09, 2014 0.0074 0.0074 0.0074 0 +0.00(+48.00%)
Oct 08, 2014 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-13.79%)
Oct 07, 2014 0.0058 0.0060 0.0058 0.0058 1,000,100 +0.00(+65.71%)
Oct 02, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 30, 2014 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Sep 16, 2014 0.0030 0.0030 0.0030 0 -0.00(-43.40%)
Sep 04, 2014 0.0053 0.0053 0.0053 0 -0.00(-8.62%)
Aug 29, 2014 0.0058 0.0058 0.0058 0 +0.00(+38.10%)
Aug 25, 2014 0.0042 0.0042 0.0042 0 -0.00(-22.22%)
Aug 22, 2014 0.0054 0.0035 0.0054 515,000 +0.00(+54.29%)
Aug 20, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 18, 2014 0.0035 0.0035 0.0035 0 -0.00(-44.44%)
Aug 07, 2014 0.0063 0.0063 0.0063 0 -0.00(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.