Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

29.05 -0.25 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.330 2.430 2.330 2.400 158,493 +0.09(+3.90%)
Oct 28, 2011 2.350 2.350 2.210 2.310 160,317 -0.09(-3.75%)
Oct 27, 2011 2.220 2.400 2.220 2.400 558,318 +0.40(+20.00%)
Oct 26, 2011 1.960 2.040 1.960 2.000 355,321 +0.08(+4.17%)
Oct 25, 2011 1.950 1.950 1.900 1.920 111,684 -0.01(-0.52%)
Oct 24, 2011 1.800 1.950 1.800 1.930 316,784 +0.11(+6.04%)
Oct 21, 2011 1.780 1.850 1.780 1.820 79,702 +0.02(+1.11%)
Oct 20, 2011 1.760 1.840 1.760 1.800 102,084 +0.00(+0.00%)
Oct 19, 2011 1.830 1.900 1.800 1.800 68,362 -0.04(-2.17%)
Oct 18, 2011 1.750 1.850 1.750 1.840 232,968 -0.04(-2.13%)
Oct 17, 2011 1.950 1.950 1.850 1.880 325,871 -0.05(-2.59%)
Oct 14, 2011 1.950 1.950 1.900 1.930 245,585 -0.02(-1.03%)
Oct 13, 2011 1.850 1.950 1.820 1.950 255,453 +0.22(+12.72%)
Oct 12, 2011 1.610 1.730 1.610 1.730 139,841 +0.11(+6.79%)
Oct 11, 2011 1.690 1.690 1.610 1.620 218,141 -0.04(-2.41%)
Oct 10, 2011 1.520 1.670 1.520 1.660 258,834 +0.05(+3.11%)
Oct 07, 2011 1.570 1.640 1.570 1.610 67,441 +0.03(+1.90%)
Oct 06, 2011 1.590 1.630 1.550 1.580 81,349 -0.05(-3.07%)
Oct 05, 2011 1.580 1.640 1.580 1.630 124,918 +0.05(+3.16%)
Oct 04, 2011 1.490 1.610 1.490 1.580 156,756 -0.02(-1.25%)
Oct 03, 2011 1.610 1.640 1.600 1.600 176,676 -0.03(-1.84%)
Sep 30, 2011 1.710 1.710 1.600 1.630 114,688 -0.04(-2.40%)
Sep 29, 2011 1.670 1.740 1.660 1.670 106,015 +0.01(+0.60%)
Sep 28, 2011 1.770 1.770 1.620 1.660 77,743 -0.03(-1.78%)
Sep 27, 2011 1.650 1.780 1.640 1.690 109,746 +0.22(+14.97%)
Sep 26, 2011 1.490 1.490 1.460 1.470 223,966 -0.10(-6.37%)
Sep 23, 2011 1.520 1.590 1.510 1.570 153,757 +0.02(+1.29%)
Sep 22, 2011 1.520 1.620 1.520 1.550 516,750 -0.18(-10.40%)
Sep 21, 2011 1.750 1.800 1.730 1.730 172,012 -0.06(-3.35%)
Sep 20, 2011 1.760 1.800 1.760 1.790 103,258 +0.01(+0.56%)
Sep 19, 2011 1.750 1.800 1.750 1.780 194,400 -0.02(-1.11%)
Sep 16, 2011 1.880 1.880 1.760 1.800 309,193 -0.05(-2.70%)
Sep 15, 2011 1.830 1.860 1.830 1.850 161,804 +0.00(+0.00%)
Sep 14, 2011 1.870 1.870 1.850 1.850 245,401 -0.09(-4.64%)
Sep 13, 2011 1.950 1.970 1.920 1.940 128,349 -0.01(-0.51%)
Sep 12, 2011 1.900 1.950 1.900 1.950 124,609 +0.00(+0.00%)
Sep 09, 2011 1.960 1.990 1.930 1.950 113,853 +0.00(+0.00%)
Sep 08, 2011 2.020 2.020 1.930 1.950 139,607 -0.05(-2.50%)
Sep 07, 2011 1.980 2.030 1.980 2.000 162,481 +0.02(+1.01%)
Sep 06, 2011 1.980 1.980 1.900 1.980 381,866 -0.02(-1.00%)
Sep 02, 2011 2.020 2.020 1.990 2.000 1,462,973 -0.03(-1.48%)
Sep 01, 2011 2.080 2.080 2.000 2.030 255,207 -0.04(-1.93%)
Aug 31, 2011 2.020 2.100 2.020 2.070 540,278 +0.05(+2.48%)
Aug 30, 2011 2.040 2.040 1.970 2.020 619,671 -0.03(-1.46%)
Aug 29, 2011 2.070 2.070 2.020 2.050 196,764 -0.02(-0.97%)
Aug 26, 2011 2.070 2.080 2.000 2.070 245,589 +0.04(+1.97%)
Aug 25, 2011 2.030 2.070 1.980 2.030 642,256 +0.05(+2.53%)
Aug 24, 2011 1.990 2.000 1.910 1.980 1,530,653 -0.25(-11.21%)
Aug 23, 2011 2.040 2.240 2.040 2.230 948,306 -0.18(-7.47%)
Aug 22, 2011 2.520 2.520 2.400 2.410 326,890 -0.15(-5.86%)
Aug 19, 2011 2.520 2.600 2.510 2.560 151,684 -0.05(-1.92%)
Aug 18, 2011 2.700 2.700 2.600 2.610 278,520 -0.18(-6.45%)
Aug 17, 2011 2.820 2.820 2.760 2.790 310,706 +0.00(+0.00%)
Aug 16, 2011 2.840 2.840 2.690 2.790 412,688 -0.05(-1.76%)
Aug 15, 2011 2.870 2.870 2.840 2.840 163,553 -0.03(-1.05%)
Aug 12, 2011 2.760 2.880 2.760 2.870 162,023 +0.02(+0.70%)
Aug 11, 2011 2.930 2.930 2.730 2.850 151,253 +0.09(+3.26%)
Aug 10, 2011 2.770 2.900 2.760 2.760 1,939,716 -0.12(-4.17%)
Aug 09, 2011 2.750 2.900 2.720 2.880 337,501 +0.18(+6.67%)
Aug 08, 2011 2.750 2.850 2.530 2.700 1,504,764 -0.22(-7.53%)
Aug 05, 2011 2.930 3.060 2.880 2.920 800,370 -0.07(-2.34%)
Aug 04, 2011 3.060 3.130 2.990 2.990 172,364 -0.13(-4.17%)
Aug 03, 2011 3.250 3.250 3.100 3.120 116,077 -0.16(-4.88%)
Aug 02, 2011 3.400 3.400 3.260 3.280 98,132 -0.13(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.