Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.840 7.893 7.602 7.665 277,647 -0.13(-1.68%)
Oct 30, 2006 7.685 7.874 7.622 7.796 260,539 +0.11(+1.39%)
Oct 27, 2006 7.762 7.864 7.631 7.690 288,366 -0.07(-0.94%)
Oct 26, 2006 7.656 7.791 7.617 7.762 449,760 +0.18(+2.43%)
Oct 25, 2006 7.544 7.636 7.457 7.578 212,512 +0.08(+1.10%)
Oct 24, 2006 7.583 7.646 7.471 7.496 271,876 -0.09(-1.15%)
Oct 23, 2006 7.476 7.627 7.423 7.583 323,613 +0.11(+1.43%)
Oct 20, 2006 7.481 7.524 7.316 7.476 237,659 +0.03(+0.46%)
Oct 19, 2006 7.471 7.500 7.403 7.442 331,651 +0.02(+0.26%)
Oct 18, 2006 7.331 7.491 7.277 7.423 396,992 +0.11(+1.53%)
Oct 17, 2006 7.389 7.389 7.253 7.311 692,779 -0.20(-2.65%)
Oct 16, 2006 7.593 7.593 7.423 7.510 155,004 -0.03(-0.45%)
Oct 13, 2006 7.714 7.714 7.520 7.544 268,578 -0.17(-2.20%)
Oct 12, 2006 7.520 7.738 7.442 7.714 231,270 +0.24(+3.18%)
Oct 11, 2006 7.510 7.656 7.384 7.476 344,431 -0.05(-0.64%)
Oct 10, 2006 7.457 7.529 7.311 7.525 396,580 +0.08(+1.11%)
Oct 09, 2006 7.287 7.442 7.156 7.442 660,418 +0.08(+1.12%)
Oct 06, 2006 7.573 7.593 7.219 7.360 642,485 -0.33(-4.35%)
Oct 05, 2006 8.199 8.209 7.369 7.694 1,672,482 -0.54(-6.60%)
Oct 04, 2006 8.160 8.267 7.990 8.238 382,358 +0.09(+1.07%)
Oct 03, 2006 7.830 8.233 7.714 8.150 639,805 +0.33(+4.22%)
Oct 02, 2006 7.743 7.903 7.675 7.821 475,319 +0.08(+1.07%)
Sep 29, 2006 7.879 7.990 7.593 7.738 596,932 -0.16(-1.97%)
Sep 28, 2006 7.908 8.005 7.758 7.893 266,104 +0.04(+0.49%)
Sep 27, 2006 7.791 8.087 7.787 7.855 285,274 +0.07(+0.87%)
Sep 26, 2006 7.825 7.981 7.767 7.787 462,127 -0.05(-0.62%)
Sep 25, 2006 7.903 7.981 7.544 7.835 388,335 -0.13(-1.58%)
Sep 22, 2006 7.864 7.961 7.665 7.961 320,933 +0.10(+1.30%)
Sep 21, 2006 7.762 7.918 7.680 7.859 248,378 +0.05(+0.62%)
Sep 20, 2006 7.811 7.855 7.709 7.811 250,233 +0.05(+0.69%)
Sep 19, 2006 7.588 7.830 7.520 7.758 356,386 +0.18(+2.37%)
Sep 18, 2006 7.714 7.801 7.534 7.578 306,917 -0.23(-2.98%)
Sep 15, 2006 7.593 7.825 7.394 7.811 552,409 +0.28(+3.74%)
Sep 14, 2006 8.121 8.121 7.481 7.529 815,422 -0.77(-9.24%)
Sep 13, 2006 8.083 8.320 8.078 8.296 586,213 +0.13(+1.60%)
Sep 12, 2006 7.767 8.199 7.597 8.165 856,853 +0.47(+6.05%)
Sep 11, 2006 7.520 7.762 7.423 7.699 299,496 +0.13(+1.73%)
Sep 08, 2006 7.505 7.641 7.423 7.568 510,772 +0.10(+1.30%)
Sep 07, 2006 7.423 7.612 7.282 7.471 916,422 +0.09(+1.25%)
Sep 06, 2006 6.710 7.379 6.705 7.379 1,392,566 +0.69(+10.30%)
Sep 05, 2006 6.574 6.710 6.545 6.690 512,009 +0.13(+1.92%)
Sep 01, 2006 6.816 6.875 6.520 6.564 377,617 -0.25(-3.70%)
Aug 31, 2006 7.035 7.035 6.792 6.816 608,268 -0.17(-2.43%)
Aug 30, 2006 6.996 7.035 6.879 6.986 289,396 +0.04(+0.56%)
Aug 29, 2006 6.855 7.025 6.787 6.947 343,813 +0.09(+1.34%)
Aug 28, 2006 6.782 6.865 6.724 6.855 396,786 +0.12(+1.80%)
Aug 25, 2006 6.845 6.845 6.569 6.734 432,446 -0.09(-1.28%)
Aug 24, 2006 7.282 7.292 6.739 6.821 398,023 -0.45(-6.14%)
Aug 23, 2006 7.340 7.369 7.214 7.268 190,663 -0.02(-0.33%)
Aug 22, 2006 7.326 7.369 7.204 7.292 378,854 -0.06(-0.86%)
Aug 21, 2006 7.098 7.355 6.889 7.355 388,954 +0.25(+3.55%)
Aug 18, 2006 7.374 7.374 7.006 7.103 265,486 -0.27(-3.68%)
Aug 17, 2006 7.277 7.408 7.069 7.374 174,380 +0.02(+0.26%)
Aug 16, 2006 7.399 7.399 7.229 7.355 258,065 -0.04(-0.59%)
Aug 15, 2006 7.229 7.399 7.204 7.399 278,884 +0.19(+2.62%)
Aug 14, 2006 7.127 7.253 7.088 7.209 176,853 +0.13(+1.85%)
Aug 11, 2006 7.238 7.243 7.054 7.078 163,455 -0.15(-2.08%)
Aug 10, 2006 7.185 7.394 7.117 7.229 228,796 -0.00(-0.07%)
Aug 09, 2006 7.122 7.268 7.088 7.234 453,676 +0.12(+1.64%)
Aug 08, 2006 7.331 7.462 7.064 7.117 435,125 -0.11(-1.48%)
Aug 07, 2006 7.413 7.413 7.006 7.224 330,415 -0.20(-2.74%)
Aug 04, 2006 7.641 7.685 7.306 7.428 470,991 -0.16(-2.17%)
Aug 03, 2006 7.520 7.690 7.277 7.593 667,632 +0.33(+4.47%)
Aug 02, 2006 7.529 7.529 7.214 7.268 246,110 -0.26(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.