Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.7110 0.7119 0.6986 0.7020 269,759 -0.01(-1.27%)
Oct 30, 2002 0.7175 0.7175 0.7016 0.7110 404,930 -0.01(-1.08%)
Oct 29, 2002 0.7110 0.7188 0.6917 0.7188 599,853 +0.02(+2.33%)
Oct 28, 2002 0.7089 0.7106 0.6977 0.7024 504,712 -0.01(-1.75%)
Oct 25, 2002 0.6981 0.7149 0.6942 0.7149 399,128 +0.01(+2.09%)
Oct 24, 2002 0.7024 0.7110 0.7003 0.7003 413,051 -0.00(-0.31%)
Oct 23, 2002 0.6908 0.7085 0.6908 0.7024 734,443 +0.01(+1.68%)
Oct 22, 2002 0.6912 0.6968 0.6895 0.6908 785,494 -0.01(-1.60%)
Oct 21, 2002 0.6891 0.7054 0.6792 0.7020 1,029,728 +0.01(+1.24%)
Oct 18, 2002 0.7029 0.7029 0.6904 0.6934 462,942 -0.00(-0.62%)
Oct 17, 2002 0.7003 0.7072 0.6895 0.6977 426,394 +0.00(+0.25%)
Oct 16, 2002 0.7158 0.7158 0.6787 0.6960 813,340 -0.02(-3.35%)
Oct 15, 2002 0.7550 0.7550 0.7085 0.7201 2,245,679 -0.06(-7.68%)
Oct 14, 2002 0.7856 0.7972 0.7800 0.7800 238,433 -0.00(-0.06%)
Oct 11, 2002 0.7649 0.8080 0.7649 0.7804 303,987 +0.02(+2.90%)
Oct 10, 2002 0.7520 0.7615 0.7503 0.7585 470,484 +0.01(+0.86%)
Oct 09, 2002 0.7783 0.7787 0.7520 0.7520 488,468 -0.03(-3.91%)
Oct 08, 2002 0.7697 0.7826 0.7671 0.7826 295,865 +0.01(+1.68%)
Oct 07, 2002 0.7847 0.7912 0.7697 0.7697 212,907 -0.01(-1.38%)
Oct 04, 2002 0.7942 0.8106 0.7735 0.7804 442,058 -0.02(-2.69%)
Oct 03, 2002 0.7783 0.8132 0.7783 0.8020 366,061 +0.03(+3.73%)
Oct 02, 2002 0.7994 0.8136 0.7731 0.7731 252,936 -0.03(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.