Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.42 +0.17 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.800 3.830 3.677 3.680 1,687,200 -0.12(-3.24%)
Oct 28, 2004 3.930 4.013 3.767 3.803 2,077,500 -0.16(-4.04%)
Oct 27, 2004 4.163 4.163 3.533 3.963 10,413,900 -0.51(-11.40%)
Oct 26, 2004 4.633 4.663 4.310 4.473 876,000 -0.18(-3.80%)
Oct 25, 2004 4.513 4.727 4.493 4.650 369,600 +0.14(+3.10%)
Oct 22, 2004 4.780 4.780 4.477 4.510 437,100 -0.27(-5.65%)
Oct 21, 2004 4.650 4.783 4.547 4.780 351,900 +0.15(+3.24%)
Oct 20, 2004 4.540 4.720 4.517 4.630 851,400 +0.09(+1.91%)
Oct 19, 2004 4.450 4.630 4.450 4.543 384,300 +0.09(+2.10%)
Oct 18, 2004 4.583 4.583 4.450 4.450 601,800 -0.15(-3.26%)
Oct 15, 2004 4.350 4.660 4.333 4.600 1,064,400 +0.28(+6.48%)
Oct 14, 2004 4.433 4.447 4.293 4.320 1,168,200 -0.13(-2.92%)
Oct 13, 2004 4.757 4.757 4.447 4.450 1,492,500 -0.31(-6.45%)
Oct 12, 2004 4.733 4.807 4.700 4.757 353,100 -0.01(-0.21%)
Oct 11, 2004 4.760 4.783 4.723 4.767 197,400 -0.05(-1.11%)
Oct 08, 2004 4.860 4.950 4.817 4.820 303,600 -0.07(-1.50%)
Oct 07, 2004 5.000 5.000 4.877 4.893 572,400 -0.11(-2.13%)
Oct 06, 2004 4.847 5.000 4.847 5.000 717,900 +0.15(+3.16%)
Oct 05, 2004 4.917 4.917 4.830 4.847 448,500 -0.08(-1.56%)
Oct 04, 2004 4.940 4.997 4.903 4.923 576,300 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.