Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.378 1.421 1.342 1.345 53,645 +0.00(+0.21%)
Oct 29, 2020 1.371 1.421 1.335 1.342 91,299 -0.02(-1.39%)
Oct 28, 2020 1.404 1.404 1.354 1.361 32,462 -0.04(-2.54%)
Oct 27, 2020 1.397 1.422 1.382 1.397 40,929 -0.02(-1.50%)
Oct 26, 2020 1.382 1.460 1.382 1.418 29,643 +0.01(+1.01%)
Oct 23, 2020 1.446 1.489 1.397 1.404 60,090 -0.06(-4.33%)
Oct 22, 2020 1.482 1.524 1.382 1.467 124,082 -0.00(-0.01%)
Oct 21, 2020 1.489 1.517 1.467 1.467 38,652 -0.01(-0.48%)
Oct 20, 2020 1.460 1.482 1.446 1.475 34,571 +0.01(+0.97%)
Oct 19, 2020 1.439 1.472 1.432 1.460 30,523 +0.02(+1.69%)
Oct 16, 2020 1.439 1.475 1.432 1.436 36,251 -0.00(-0.21%)
Oct 15, 2020 1.418 1.439 1.411 1.439 43,898 +0.05(+3.57%)
Oct 14, 2020 1.397 1.418 1.368 1.390 34,657 -0.02(-1.51%)
Oct 13, 2020 1.425 1.453 1.354 1.411 50,054 +0.04(+3.25%)
Oct 12, 2020 1.425 1.475 1.354 1.366 156,193 -0.12(-8.22%)
Oct 09, 2020 1.276 1.744 1.256 1.489 1,614,678 +0.21(+16.67%)
Oct 08, 2020 1.276 1.276 1.241 1.276 42,800 +0.05(+3.75%)
Oct 07, 2020 1.241 1.271 1.216 1.230 24,306 -0.01(-0.86%)
Oct 06, 2020 1.255 1.290 1.205 1.241 74,758 +0.01(+0.57%)
Oct 05, 2020 1.312 1.326 1.234 1.234 65,354 -0.09(-6.95%)
Oct 02, 2020 1.347 1.347 1.265 1.326 21,440 +0.06(+5.05%)
Oct 01, 2020 1.347 1.347 1.255 1.262 25,583 -0.06(-4.30%)
Sep 30, 2020 1.382 1.382 1.297 1.319 48,966 -0.07(-5.34%)
Sep 29, 2020 1.411 1.411 1.390 1.393 35,245 -0.01(-0.76%)
Sep 28, 2020 1.368 1.404 1.308 1.404 74,756 +0.13(+10.25%)
Sep 25, 2020 1.270 1.314 1.249 1.273 30,763 -0.00(-0.08%)
Sep 24, 2020 1.298 1.305 1.270 1.274 24,263 -0.03(-2.35%)
Sep 23, 2020 1.361 1.390 1.305 1.305 21,625 -0.02(-1.60%)
Sep 22, 2020 1.404 1.404 1.326 1.326 31,967 -0.06(-4.33%)
Sep 21, 2020 1.404 1.404 1.375 1.386 76,392 -0.02(-1.26%)
Sep 18, 2020 1.397 1.404 1.277 1.404 128,017 +0.03(+2.31%)
Sep 17, 2020 1.404 1.404 1.347 1.372 24,923 -0.01(-0.51%)
Sep 16, 2020 1.347 1.397 1.347 1.379 20,647 +0.03(+2.36%)
Sep 15, 2020 1.411 1.411 1.347 1.347 42,038 -0.03(-2.05%)
Sep 14, 2020 1.425 1.425 1.368 1.375 21,897 +0.02(+1.83%)
Sep 11, 2020 1.397 1.397 1.347 1.351 17,862 -0.01(-0.95%)
Sep 10, 2020 1.411 1.425 1.361 1.364 40,004 -0.07(-4.76%)
Sep 09, 2020 1.481 1.481 1.418 1.432 34,207 -0.04(-2.40%)
Sep 08, 2020 1.467 1.481 1.460 1.467 48,658 +0.00(+0.24%)
Sep 04, 2020 1.432 1.481 1.432 1.464 15,452 +0.02(+1.72%)
Sep 03, 2020 1.425 1.467 1.425 1.439 15,913 -0.01(-0.49%)
Sep 02, 2020 1.397 1.460 1.397 1.446 20,165 +0.04(+2.50%)
Sep 01, 2020 1.425 1.439 1.411 1.411 45,917 -0.04(-2.44%)
Aug 31, 2020 1.474 1.474 1.446 1.446 36,535 -0.00(-0.24%)
Aug 28, 2020 1.467 1.488 1.427 1.450 14,744 -0.03(-2.14%)
Aug 27, 2020 1.446 1.495 1.446 1.481 12,230 +0.05(+3.45%)
Aug 26, 2020 1.517 1.517 1.418 1.432 46,559 -0.06(-4.25%)
Aug 25, 2020 1.538 1.538 1.488 1.495 29,194 -0.01(-0.93%)
Aug 24, 2020 1.538 1.544 1.481 1.509 31,073 -0.02(-1.16%)
Aug 21, 2020 1.538 1.538 1.524 1.527 11,341 +0.01(+0.70%)
Aug 20, 2020 1.502 1.531 1.502 1.517 16,941 +0.01(+0.61%)
Aug 19, 2020 1.502 1.527 1.474 1.507 26,048 -0.02(-1.52%)
Aug 18, 2020 1.531 1.545 1.467 1.531 64,061 +0.04(+2.84%)
Aug 17, 2020 1.531 1.573 1.488 1.488 38,111 -0.02(-1.40%)
Aug 14, 2020 1.538 1.552 1.446 1.509 31,047 -0.02(-1.54%)
Aug 13, 2020 1.509 1.555 1.509 1.533 4,243 +0.02(+1.09%)
Aug 12, 2020 1.566 1.566 1.517 1.517 13,211 -0.01(-0.46%)
Aug 11, 2020 1.517 1.559 1.488 1.524 21,395 -0.03(-1.82%)
Aug 10, 2020 1.552 1.587 1.488 1.552 39,411 +0.00(+0.00%)
Aug 07, 2020 1.446 1.552 1.446 1.552 42,956 +0.13(+9.45%)
Aug 06, 2020 1.481 1.495 1.418 1.418 37,381 -0.09(-6.07%)
Aug 05, 2020 1.509 1.509 1.481 1.509 34,883 +0.01(+0.47%)
Aug 04, 2020 1.481 1.509 1.453 1.502 41,609 +0.08(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.