Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

85.15 -0.16 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 251.21 254.93 250.59 254.93 3,071 +3.60(+1.43%)
Oct 30, 2006 251.83 252.08 250.59 251.34 7,319 -0.50(-0.20%)
Oct 27, 2006 250.59 254.06 249.85 251.83 2,039 +0.00(+0.00%)
Oct 26, 2006 0.1241 253.07 250.71 251.83 5,497 -0.12(-0.05%)
Oct 25, 2006 250.59 254.68 250.59 251.96 9,487 +0.12(+0.05%)
Oct 24, 2006 251.21 253.20 251.21 251.83 27,931 +1.98(+0.79%)
Oct 23, 2006 253.69 255.55 248.85 249.85 39,821 -3.85(-1.52%)
Oct 20, 2006 254.93 255.30 253.69 253.69 4,288 -1.86(-0.73%)
Oct 19, 2006 254.31 256.42 253.69 255.55 15,219 +1.24(+0.49%)
Oct 18, 2006 254.81 256.67 254.31 254.31 17,298 -0.50(-0.19%)
Oct 17, 2006 256.67 258.03 254.56 254.81 6,456 -1.24(-0.48%)
Oct 16, 2006 257.79 257.79 253.07 256.05 86,655 -1.74(-0.67%)
Oct 13, 2006 258.90 260.51 256.17 257.79 18,532 -1.12(-0.43%)
Oct 12, 2006 260.27 261.26 256.92 258.90 27,697 -0.87(-0.33%)
Oct 11, 2006 261.75 262.38 259.40 259.77 12,010 -0.75(-0.29%)
Oct 10, 2006 259.52 262.38 259.52 260.51 15,186 +0.99(+0.38%)
Oct 09, 2006 258.41 260.64 258.03 259.52 24,360 +0.87(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.