Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palantir Technologies Inc Cl A (NY: PLTR )

21.01 +0.29 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.61 10.68 9.850 10.13 19,728,300 -0.62(-5.77%)
Oct 29, 2020 10.90 11.10 10.56 10.75 20,479,924 -0.10(-0.92%)
Oct 28, 2020 10.66 10.98 10.10 10.85 30,919,294 -0.10(-0.91%)
Oct 27, 2020 10.00 11.04 9.920 10.95 53,635,500 +1.00(+10.05%)
Oct 26, 2020 9.720 9.970 9.600 9.950 23,730,264 +0.46(+4.85%)
Oct 23, 2020 9.710 9.830 9.470 9.490 12,618,000 -0.19(-1.96%)
Oct 22, 2020 9.370 9.750 9.220 9.680 17,906,734 +0.48(+5.22%)
Oct 21, 2020 9.300 9.480 9.200 9.200 9,174,717 -0.07(-0.76%)
Oct 20, 2020 9.600 9.660 9.270 9.270 11,120,608 -0.30(-3.13%)
Oct 19, 2020 9.790 9.820 9.530 9.570 9,109,675 -0.14(-1.44%)
Oct 16, 2020 9.940 9.950 9.660 9.710 11,142,400 -0.20(-2.02%)
Oct 15, 2020 9.270 9.910 9.180 9.910 12,864,695 +0.57(+6.10%)
Oct 14, 2020 9.600 9.660 9.290 9.340 13,725,348 -0.13(-1.37%)
Oct 13, 2020 9.880 9.880 9.410 9.470 21,792,692 -0.42(-4.25%)
Oct 12, 2020 10.04 10.05 9.660 9.890 20,592,150 -0.06(-0.60%)
Oct 09, 2020 10.13 10.19 9.890 9.950 19,653,400 -0.05(-0.50%)
Oct 08, 2020 10.29 10.40 9.990 10.00 34,914,200 +0.00(+0.00%)
Oct 07, 2020 10.04 10.49 9.990 10.00 54,595,600 +0.10(+1.01%)
Oct 06, 2020 9.040 10.18 8.900 9.900 90,790,336 +0.87(+9.63%)
Oct 05, 2020 9.430 9.490 8.920 9.030 36,199,364 -0.17(-1.85%)
Oct 02, 2020 9.060 9.280 8.940 9.200 55,018,300 -0.26(-2.75%)
Oct 01, 2020 9.690 10.10 9.230 9.460 124,230,624 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.