Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.07 -0.05 (-0.38%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.852 8.986 8.834 8.950 681,498 +0.23(+2.59%)
Oct 30, 2018 8.724 8.779 8.663 8.724 575,676 -0.01(-0.14%)
Oct 29, 2018 8.931 8.962 8.663 8.736 906,007 -0.16(-1.85%)
Oct 26, 2018 8.901 8.956 8.761 8.901 824,072 -0.06(-0.68%)
Oct 25, 2018 9.066 9.084 8.925 8.962 1,273,980 -0.08(-0.88%)
Oct 24, 2018 9.303 9.303 9.023 9.041 492,794 -0.24(-2.56%)
Oct 23, 2018 9.169 9.285 9.078 9.279 498,862 +0.02(+0.20%)
Oct 22, 2018 9.333 9.333 9.238 9.260 425,792 -0.03(-0.33%)
Oct 19, 2018 9.315 9.387 9.272 9.290 470,556 +0.01(+0.13%)
Oct 18, 2018 9.351 9.369 9.242 9.278 359,942 -0.07(-0.71%)
Oct 17, 2018 9.424 9.439 9.321 9.345 827,920 -0.01(-0.13%)
Oct 16, 2018 9.266 9.393 9.248 9.357 699,981 +0.15(+1.58%)
Oct 15, 2018 9.151 9.224 9.134 9.212 449,470 +0.08(+0.86%)
Oct 12, 2018 9.139 9.206 9.094 9.133 818,187 +0.09(+1.00%)
Oct 11, 2018 9.260 9.266 9.012 9.042 1,153,270 -0.27(-2.86%)
Oct 10, 2018 9.472 9.496 9.266 9.309 1,330,038 -0.17(-1.79%)
Oct 09, 2018 9.533 9.593 9.472 9.478 574,695 -0.07(-0.76%)
Oct 08, 2018 9.551 9.571 9.478 9.551 293,470 -0.03(-0.32%)
Oct 05, 2018 9.635 9.648 9.472 9.581 685,347 -0.07(-0.69%)
Oct 04, 2018 9.750 9.769 9.599 9.648 529,710 -0.11(-1.12%)
Oct 03, 2018 9.763 9.775 9.720 9.756 330,055 +0.03(+0.31%)
Oct 02, 2018 9.769 9.787 9.726 9.726 304,510 -0.04(-0.43%)
Oct 01, 2018 9.781 9.823 9.756 9.769 298,407 +0.02(+0.19%)
Sep 28, 2018 9.738 9.750 9.690 9.750 412,398 +0.04(+0.37%)
Sep 27, 2018 9.708 9.756 9.708 9.714 312,183 +0.00(+0.00%)
Sep 26, 2018 9.708 9.756 9.704 9.714 317,986 +0.04(+0.38%)
Sep 25, 2018 9.678 9.720 9.672 9.678 306,129 +0.03(+0.31%)
Sep 24, 2018 9.714 9.744 9.641 9.648 406,139 -0.08(-0.87%)
Sep 21, 2018 9.769 9.787 9.708 9.732 234,121 -0.01(-0.12%)
Sep 20, 2018 9.720 9.756 9.702 9.744 383,916 +0.09(+0.88%)
Sep 19, 2018 9.713 9.713 9.659 9.659 389,994 -0.05(-0.50%)
Sep 18, 2018 9.635 9.719 9.635 9.707 486,719 +0.07(+0.75%)
Sep 17, 2018 9.707 9.725 9.623 9.635 422,428 -0.07(-0.68%)
Sep 14, 2018 9.755 9.755 9.695 9.701 275,177 -0.02(-0.25%)
Sep 13, 2018 9.725 9.767 9.713 9.725 353,263 +0.04(+0.37%)
Sep 12, 2018 9.719 9.719 9.670 9.689 285,771 +0.01(+0.06%)
Sep 11, 2018 9.641 9.719 9.623 9.683 353,482 +0.06(+0.62%)
Sep 10, 2018 9.659 9.683 9.623 9.623 247,341 +0.01(+0.06%)
Sep 07, 2018 9.635 9.647 9.605 9.617 379,657 -0.03(-0.31%)
Sep 06, 2018 9.683 9.683 9.635 9.647 324,990 -0.01(-0.12%)
Sep 05, 2018 9.707 9.719 9.659 9.659 313,681 -0.05(-0.50%)
Sep 04, 2018 9.731 9.749 9.701 9.707 394,125 -0.01(-0.12%)
Aug 31, 2018 9.719 9.719 9.719 0 +0.01(+0.12%)
Aug 30, 2018 9.725 9.725 9.689 9.707 222,467 -0.02(-0.19%)
Aug 29, 2018 9.707 9.737 9.707 9.725 404,799 +0.01(+0.06%)
Aug 28, 2018 9.719 9.719 9.689 9.719 298,918 +0.02(+0.25%)
Aug 27, 2018 9.719 9.737 9.689 9.695 452,749 -0.02(-0.25%)
Aug 24, 2018 9.719 9.737 9.701 9.719 281,665 +0.00(+0.00%)
Aug 23, 2018 9.737 9.761 9.709 9.719 381,750 +0.01(+0.13%)
Aug 22, 2018 9.677 9.725 9.671 9.707 275,611 +0.04(+0.37%)
Aug 21, 2018 9.772 9.785 9.653 9.671 398,350 -0.08(-0.80%)
Aug 20, 2018 9.695 9.781 9.677 9.749 475,128 +0.10(+1.05%)
Aug 17, 2018 9.623 9.671 9.617 9.647 296,161 +0.02(+0.19%)
Aug 16, 2018 9.593 9.647 9.575 9.629 295,089 +0.07(+0.69%)
Aug 15, 2018 9.558 9.575 9.510 9.563 475,933 -0.02(-0.19%)
Aug 14, 2018 9.552 9.599 9.528 9.581 299,086 +0.06(+0.63%)
Aug 13, 2018 9.546 9.593 9.522 9.522 250,343 -0.04(-0.44%)
Aug 10, 2018 9.558 9.575 9.510 9.563 385,948 +0.00(+0.00%)
Aug 09, 2018 9.593 9.617 9.558 9.563 281,979 -0.02(-0.19%)
Aug 08, 2018 9.593 9.605 9.575 9.581 226,583 -0.02(-0.19%)
Aug 07, 2018 9.540 9.602 9.522 9.599 449,007 +0.08(+0.81%)
Aug 06, 2018 9.462 9.522 9.456 9.522 297,441 +0.07(+0.69%)
Aug 03, 2018 9.456 9.486 9.444 9.456 390,303 +0.00(+0.00%)
Aug 02, 2018 9.396 9.468 9.384 9.456 349,715 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.