Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.65 -0.33 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.66 10.74 10.53 10.66 169,077 -0.05(-0.46%)
Oct 28, 2010 10.82 10.83 10.56 10.71 189,686 -0.04(-0.37%)
Oct 27, 2010 10.72 10.78 10.49 10.75 206,071 -0.18(-1.63%)
Oct 25, 2010 10.89 11.04 10.77 10.92 359,699 +0.06(+0.55%)
Oct 22, 2010 10.86 10.99 10.74 10.87 274,370 +0.01(+0.09%)
Oct 21, 2010 10.76 10.93 10.56 10.86 580,571 +0.17(+1.58%)
Oct 20, 2010 10.34 10.73 10.34 10.69 454,153 +0.36(+3.46%)
Oct 19, 2010 10.29 10.54 10.17 10.33 234,178 -0.14(-1.33%)
Oct 18, 2010 10.47 10.55 10.37 10.47 194,445 -0.01(-0.09%)
Oct 15, 2010 10.43 10.57 10.29 10.48 490,323 +0.18(+1.73%)
Oct 14, 2010 10.29 10.40 10.13 10.30 296,268 +0.03(+0.29%)
Oct 13, 2010 10.21 10.39 10.10 10.27 420,597 +0.14(+1.37%)
Oct 12, 2010 9.904 10.14 9.824 10.13 177,939 +0.22(+2.20%)
Oct 11, 2010 10.33 10.33 9.874 9.914 439,285 -0.46(-4.40%)
Oct 08, 2010 10.37 10.47 10.17 10.37 1,129,810 +0.14(+1.36%)
Oct 07, 2010 10.23 10.32 10.01 10.23 835 +0.09(+0.88%)
Oct 06, 2010 10.04 10.14 9.943 10.14 727,735 +0.10(+0.99%)
Oct 05, 2010 9.854 10.11 9.745 10.04 329,563 +0.31(+3.16%)
Oct 04, 2010 9.814 9.874 9.626 9.735 349,665 -0.07(-0.71%)
Oct 01, 2010 9.804 9.894 9.725 9.804 327,080 -0.00(-0.03%)
Sep 30, 2010 9.801 9.914 9.606 9.808 9,063 -0.04(-0.37%)
Sep 29, 2010 9.537 9.844 9.517 9.844 499,388 +0.28(+2.90%)
Sep 28, 2010 9.487 9.646 9.210 9.567 394 +0.13(+1.37%)
Sep 27, 2010 9.309 9.477 9.289 9.438 436,888 +0.16(+1.71%)
Sep 24, 2010 9.091 9.299 9.001 9.279 612,436 +0.32(+3.54%)
Sep 23, 2010 8.734 9.001 8.640 8.962 1,632 +0.19(+2.15%)
Sep 22, 2010 8.734 8.863 8.625 8.773 345,462 +0.04(+0.45%)
Sep 21, 2010 8.764 8.774 8.298 8.734 614,824 -0.06(-0.68%)
Sep 20, 2010 7.792 8.952 7.792 8.793 1,971,576 +1.04(+13.43%)
Sep 17, 2010 7.752 7.832 7.683 7.752 270,990 -0.05(-0.64%)
Sep 15, 2010 7.792 7.842 7.736 7.802 166,910 +0.00(+0.00%)
Sep 14, 2010 7.812 7.842 7.733 7.802 153,088 -0.04(-0.51%)
Sep 13, 2010 7.921 7.961 7.772 7.842 203,973 -0.01(-0.13%)
Sep 10, 2010 7.852 7.911 7.772 7.852 134,523 +0.05(+0.64%)
Sep 09, 2010 7.891 7.891 7.762 7.802 113,354 +0.03(+0.38%)
Sep 08, 2010 7.663 7.842 7.594 7.772 185,460 +0.12(+1.55%)
Sep 07, 2010 7.871 7.871 7.624 7.653 1,328 -0.22(-2.77%)
Sep 03, 2010 7.683 7.891 7.624 7.871 167,056 +0.26(+3.39%)
Sep 02, 2010 7.534 7.683 7.465 7.614 660 +0.05(+0.66%)
Sep 01, 2010 7.386 7.564 7.296 7.564 232,893 +0.23(+3.11%)
Aug 31, 2010 7.336 7.465 7.187 7.336 100 +0.09(+1.23%)
Aug 30, 2010 7.356 7.435 7.247 7.247 177,444 -0.16(-2.14%)
Aug 27, 2010 7.405 7.425 7.153 7.405 127,079 +0.19(+2.61%)
Aug 26, 2010 7.445 7.445 7.197 7.217 931 -0.20(-2.67%)
Aug 25, 2010 7.187 7.435 7.138 7.415 921 +0.17(+2.33%)
Aug 24, 2010 7.197 7.356 7.138 7.247 3,744 -0.06(-0.81%)
Aug 23, 2010 7.425 7.514 7.257 7.306 181,930 -0.06(-0.81%)
Aug 20, 2010 7.286 7.386 7.237 7.366 180,465 +0.05(+0.68%)
Aug 19, 2010 7.574 7.693 7.277 7.316 3,217 -0.30(-3.91%)
Aug 18, 2010 7.782 7.852 7.604 7.614 14,320 -0.20(-2.54%)
Aug 17, 2010 7.633 7.891 7.614 7.812 2,222 +0.24(+3.14%)
Aug 16, 2010 7.485 7.604 7.366 7.574 136,650 +0.04(+0.53%)
Aug 13, 2010 7.534 7.604 7.386 7.534 122,041 -0.01(-0.13%)
Aug 12, 2010 7.524 7.624 7.445 7.544 149,963 -0.07(-0.91%)
Aug 11, 2010 7.861 7.861 7.596 7.614 4,033 -0.37(-4.60%)
Aug 10, 2010 8.050 8.119 7.951 7.980 194,619 -0.17(-2.07%)
Aug 09, 2010 8.189 8.238 8.129 8.149 278,357 +0.06(+0.74%)
Aug 06, 2010 8.089 8.179 7.990 8.089 550,593 -0.01(-0.12%)
Aug 05, 2010 7.921 8.278 7.867 8.099 510,447 +0.10(+1.24%)
Aug 04, 2010 8.000 8.050 7.822 8.000 225,785 +0.01(+0.12%)
Aug 03, 2010 7.951 8.109 7.832 7.990 139,436 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.