Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 -0.080 (-1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.110 6.140 6.040 6.140 223,830 +0.01(+0.16%)
Oct 30, 2018 6.200 6.200 6.110 6.130 245,573 -0.10(-1.57%)
Oct 29, 2018 6.220 6.240 6.190 6.228 186,036 +0.01(+0.12%)
Oct 26, 2018 6.100 6.225 6.100 6.220 229,300 +0.19(+3.15%)
Oct 25, 2018 6.140 6.140 6.030 6.030 307,162 -0.15(-2.43%)
Oct 24, 2018 6.270 6.270 6.150 6.180 152,154 -0.09(-1.43%)
Oct 23, 2018 6.250 6.280 6.230 6.270 110,209 +0.01(+0.16%)
Oct 22, 2018 6.300 6.310 6.250 6.260 146,456 -0.05(-0.79%)
Oct 19, 2018 6.330 6.350 6.310 6.310 164,700 -0.01(-0.16%)
Oct 18, 2018 6.350 6.362 6.305 6.320 192,943 -0.05(-0.78%)
Oct 17, 2018 6.400 6.400 6.340 6.370 251,549 -0.06(-0.93%)
Oct 16, 2018 6.420 6.450 6.399 6.430 101,736 +0.00(+0.00%)
Oct 15, 2018 6.400 6.440 6.369 6.430 181,939 +0.05(+0.78%)
Oct 12, 2018 6.300 6.390 6.300 6.380 101,900 +0.12(+1.92%)
Oct 11, 2018 6.310 6.400 6.260 6.260 350,819 -0.03(-0.48%)
Oct 10, 2018 6.330 6.330 6.290 6.290 70,440 -0.06(-0.94%)
Oct 09, 2018 6.340 6.390 6.330 6.350 64,511 +0.03(+0.47%)
Oct 08, 2018 6.390 6.390 6.320 6.320 211,216 -0.10(-1.56%)
Oct 05, 2018 6.400 6.420 6.370 6.420 130,900 +0.04(+0.63%)
Oct 04, 2018 6.370 6.399 6.340 6.380 87,017 +0.03(+0.47%)
Oct 03, 2018 6.370 6.410 6.320 6.350 126,062 -0.05(-0.78%)
Oct 02, 2018 6.270 6.420 6.240 6.400 309,809 +0.12(+1.91%)
Oct 01, 2018 6.250 6.318 6.210 6.280 161,615 +0.03(+0.48%)
Sep 28, 2018 6.250 6.320 6.210 6.250 118,200 -0.03(-0.40%)
Sep 27, 2018 6.340 6.360 6.270 6.275 48,315 -0.06(-1.03%)
Sep 26, 2018 6.360 6.436 6.330 6.340 26,979 -0.03(-0.47%)
Sep 25, 2018 6.440 6.440 6.340 6.370 38,774 -0.05(-0.86%)
Sep 24, 2018 6.410 6.480 6.410 6.425 105,069 +0.02(+0.39%)
Sep 21, 2018 6.370 6.410 6.340 6.400 97,700 +0.01(+0.16%)
Sep 20, 2018 6.330 6.437 6.330 6.390 134,175 +0.00(+0.00%)
Sep 19, 2018 6.400 6.410 6.311 6.390 307,131 +0.10(+1.59%)
Sep 18, 2018 6.290 6.310 6.250 6.290 103,047 +0.04(+0.64%)
Sep 17, 2018 6.290 6.330 6.250 6.250 125,265 -0.07(-1.11%)
Sep 14, 2018 6.250 6.330 6.210 6.320 107,100 +0.14(+2.27%)
Sep 13, 2018 6.270 6.270 6.170 6.180 267,494 -0.08(-1.28%)
Sep 12, 2018 6.440 6.480 6.200 6.260 369,442 -0.11(-1.73%)
Sep 11, 2018 6.440 6.440 6.370 6.370 53,280 -0.13(-2.00%)
Sep 10, 2018 6.330 6.500 6.320 6.500 170,819 +0.20(+3.17%)
Sep 07, 2018 6.330 6.340 6.275 6.300 157,400 -0.04(-0.63%)
Sep 06, 2018 6.400 6.411 6.330 6.340 56,621 -0.10(-1.55%)
Sep 05, 2018 6.490 6.500 6.426 6.440 60,617 -0.07(-1.08%)
Sep 04, 2018 6.510 6.524 6.400 6.510 196,030 -0.16(-2.40%)
Aug 31, 2018 6.670 6.670 6.670 0 +0.13(+1.99%)
Aug 30, 2018 6.650 6.650 6.480 6.540 83,251 -0.06(-0.91%)
Aug 29, 2018 6.600 6.630 6.485 6.600 181,554 +0.17(+2.66%)
Aug 28, 2018 6.460 6.460 6.410 6.429 91,978 -0.00(-0.02%)
Aug 27, 2018 6.500 6.540 6.420 6.430 469,148 -0.12(-1.83%)
Aug 24, 2018 6.590 6.620 6.550 6.550 99,500 -0.11(-1.65%)
Aug 23, 2018 6.660 6.680 6.560 6.660 197,779 -0.03(-0.45%)
Aug 22, 2018 6.650 6.750 6.610 6.690 165,592 +0.01(+0.15%)
Aug 21, 2018 6.750 6.780 6.670 6.680 530,747 -0.19(-2.77%)
Aug 20, 2018 6.960 6.960 6.820 6.870 87,823 -0.18(-2.55%)
Aug 17, 2018 6.940 7.050 6.940 7.050 329,200 +0.19(+2.81%)
Aug 16, 2018 6.820 6.910 6.808 6.857 452,452 +0.11(+1.59%)
Aug 15, 2018 6.770 6.780 6.700 6.750 133,633 -0.08(-1.17%)
Aug 14, 2018 6.740 6.840 6.740 6.830 172,608 +0.07(+1.04%)
Aug 13, 2018 6.790 6.850 6.730 6.760 146,013 -0.16(-2.31%)
Aug 10, 2018 7.100 7.170 6.900 6.920 355,200 -0.16(-2.26%)
Aug 09, 2018 7.070 7.150 7.040 7.080 119,756 -0.08(-1.05%)
Aug 08, 2018 7.110 7.220 7.086 7.155 97,974 +0.06(+0.77%)
Aug 07, 2018 7.200 7.240 7.090 7.100 146,668 -0.08(-1.11%)
Aug 06, 2018 7.070 7.210 7.070 7.180 467,536 +0.15(+2.13%)
Aug 03, 2018 7.030 7.090 7.000 7.030 250,800 -0.00(-0.07%)
Aug 02, 2018 7.050 7.329 7.020 7.035 821,524 +0.04(+0.50%)
Aug 01, 2018 6.960 7.050 6.960 7.000 316,719 +0.06(+0.86%)
Jul 31, 2018 6.940 7.040 6.840 6.940 394,988 +0.09(+1.31%)
Jul 30, 2018 6.770 6.910 6.770 6.850 214,784 +0.17(+2.54%)
Jul 27, 2018 6.660 6.740 6.640 6.680 178,600 -0.05(-0.74%)
Jul 26, 2018 6.880 6.910 6.700 6.730 157,440 -0.08(-1.17%)
Jul 25, 2018 6.600 6.840 6.600 6.810 257,620 +0.33(+5.09%)
Jul 24, 2018 6.470 6.547 6.450 6.480 50,457 -0.03(-0.46%)
Jul 23, 2018 6.550 6.600 6.500 6.510 74,778 -0.01(-0.15%)
Jul 20, 2018 6.450 6.550 6.450 6.520 94,246 +0.15(+2.35%)
Jul 19, 2018 6.270 6.390 6.270 6.370 49,228 +0.10(+1.60%)
Jul 18, 2018 6.350 6.350 6.270 6.270 149,975 +0.00(+0.00%)
Jul 17, 2018 6.240 6.344 6.240 6.270 154,628 +0.08(+1.29%)
Jul 16, 2018 6.230 6.300 6.180 6.190 46,443 -0.09(-1.43%)
Jul 13, 2018 6.210 6.293 6.136 6.280 92,123 +0.11(+1.78%)
Jul 12, 2018 6.080 6.230 6.080 6.170 103,873 +0.10(+1.65%)
Jul 11, 2018 6.250 6.250 6.070 6.070 248,857 -0.20(-3.19%)
Jul 10, 2018 6.380 6.380 6.230 6.270 239,665 -0.19(-2.94%)
Jul 09, 2018 6.480 6.480 6.410 6.460 59,833 -0.06(-0.92%)
Jul 06, 2018 6.380 6.520 6.340 6.520 97,474 +0.14(+2.19%)
Jul 05, 2018 6.300 6.420 6.300 6.380 179,427 +0.13(+2.08%)
Jul 03, 2018 6.250 6.250 6.250 0 +0.12(+1.96%)
Jul 02, 2018 6.400 6.400 6.120 6.130 201,047 -0.25(-3.92%)
Jun 29, 2018 6.449 6.380 304,645 +0.22(+3.57%)
Jun 28, 2018 6.250 6.256 6.155 6.160 132,799 -0.06(-0.96%)
Jun 27, 2018 6.200 6.260 6.200 6.220 82,825 +0.03(+0.48%)
Jun 26, 2018 6.330 6.330 6.164 6.190 137,019 -0.09(-1.43%)
Jun 25, 2018 6.330 6.330 6.240 6.280 154,632 -0.13(-2.03%)
Jun 22, 2018 6.420 6.440 6.359 6.410 73,658 -0.04(-0.56%)
Jun 21, 2018 6.460 6.480 6.430 6.446 108,534 +0.07(+1.03%)
Jun 20, 2018 6.350 6.390 6.250 6.380 141,008 +0.07(+1.11%)
Jun 19, 2018 6.340 6.360 6.203 6.310 453,618 -0.12(-1.87%)
Jun 18, 2018 6.490 6.500 6.420 6.430 155,733 -0.14(-2.13%)
Jun 15, 2018 6.640 6.640 6.570 322,952 -0.07(-1.05%)
Jun 14, 2018 6.700 6.749 6.610 6.640 384,531 -0.17(-2.50%)
Jun 13, 2018 6.930 6.930 6.790 6.810 175,557 -0.20(-2.85%)
Jun 12, 2018 6.860 7.039 6.786 7.010 332,416 +0.22(+3.24%)
Jun 11, 2018 6.880 6.880 6.742 6.790 143,737 -0.07(-1.02%)
Jun 08, 2018 6.950 6.970 6.761 6.860 129,153 -0.06(-0.87%)
Jun 07, 2018 7.000 7.010 6.860 6.920 179,060 +0.05(+0.73%)
Jun 06, 2018 6.870 143,048 +0.13(+1.93%)
Jun 05, 2018 6.770 6.840 6.730 6.740 433,153 +0.04(+0.60%)
Jun 04, 2018 6.810 6.810 6.660 6.700 558,653 -0.16(-2.33%)
Jun 01, 2018 6.840 6.897 6.790 6.860 75,176 +0.00(+0.00%)
May 31, 2018 6.830 6.920 6.830 6.860 103,585 +0.02(+0.29%)
May 30, 2018 6.870 6.870 6.768 6.840 146,655 -0.16(-2.29%)
May 29, 2018 7.090 7.090 6.900 7.000 715,885 -0.06(-0.85%)
May 25, 2018 7.060 7.060 7.060 0 +0.13(+1.88%)
May 24, 2018 6.990 7.040 6.901 6.930 269,564 -0.02(-0.29%)
May 23, 2018 6.860 6.950 6.820 6.950 207,715 +0.11(+1.61%)
May 22, 2018 6.810 6.930 6.795 6.840 224,748 +0.12(+1.79%)
May 21, 2018 6.840 6.840 6.660 6.720 240,306 -0.08(-1.18%)
May 18, 2018 6.630 6.810 6.616 6.800 349,503 +0.24(+3.66%)
May 17, 2018 6.590 6.620 6.530 6.560 224,176 +0.03(+0.46%)
May 16, 2018 6.570 6.570 6.490 6.530 84,457 +0.00(+0.00%)
May 15, 2018 6.550 6.550 6.450 6.530 148,554 +0.02(+0.31%)
May 14, 2018 6.550 6.560 6.500 6.510 146,478 -0.07(-1.06%)
May 11, 2018 6.650 6.660 6.580 6.580 133,943 -0.11(-1.64%)
May 10, 2018 6.710 6.750 6.630 6.690 245,538 -0.04(-0.59%)
May 09, 2018 6.730 6.780 6.680 6.730 208,613 -0.07(-1.03%)
May 08, 2018 6.730 6.830 6.730 6.800 151,479 +0.07(+1.04%)
May 07, 2018 6.790 6.840 6.730 6.730 297,441 -0.15(-2.18%)
May 04, 2018 6.960 6.965 6.864 6.880 225,785 -0.16(-2.22%)
May 03, 2018 6.840 7.040 6.830 7.036 353,166 +0.13(+1.83%)
May 02, 2018 6.920 7.000 6.842 6.910 236,615 -0.03(-0.39%)
May 01, 2018 6.720 6.940 6.705 6.937 912,581 +0.22(+3.23%)
Apr 30, 2018 6.650 6.740 6.614 6.720 277,750 +0.14(+2.13%)
Apr 27, 2018 6.450 6.580 6.450 6.580 82,459 +0.13(+2.02%)
Apr 26, 2018 6.490 6.529 6.442 6.450 136,276 -0.10(-1.53%)
Apr 25, 2018 6.440 6.590 6.400 6.550 122,330 +0.17(+2.66%)
Apr 24, 2018 6.250 6.400 6.200 6.380 101,758 +0.10(+1.59%)
Apr 23, 2018 6.330 6.358 6.250 6.280 143,162 -0.04(-0.63%)
Apr 20, 2018 6.390 6.430 6.310 6.320 133,296 -0.16(-2.47%)
Apr 19, 2018 6.500 6.510 6.420 6.480 84,202 +0.02(+0.31%)
Apr 18, 2018 6.410 6.470 6.391 6.460 177,806 +0.11(+1.73%)
Apr 17, 2018 6.330 6.420 6.315 6.350 47,348 +0.00(+0.00%)
Apr 16, 2018 6.420 6.420 6.320 6.350 79,038 -0.14(-2.16%)
Apr 13, 2018 6.490 6.540 6.420 6.490 75,056 -0.10(-1.52%)
Apr 12, 2018 6.550 6.600 6.504 6.590 98,289 -0.05(-0.75%)
Apr 11, 2018 6.630 6.710 6.600 6.640 130,091 -0.03(-0.45%)
Apr 10, 2018 6.600 6.720 6.570 6.670 329,593 +0.01(+0.15%)
Apr 09, 2018 6.490 6.690 6.490 6.660 284,916 +0.24(+3.74%)
Apr 06, 2018 6.310 6.449 6.310 6.420 149,391 +0.11(+1.74%)
Apr 05, 2018 6.270 6.360 6.270 6.310 92,888 +0.08(+1.28%)
Apr 04, 2018 6.200 6.270 6.180 6.230 285,786 -0.01(-0.16%)
Apr 03, 2018 6.170 6.330 6.170 6.240 107,488 +0.09(+1.51%)
Apr 02, 2018 6.260 6.260 6.131 6.147 130,938 -0.05(-0.85%)
Mar 29, 2018 6.200 6.200 6.200 0 +0.07(+1.14%)
Mar 28, 2018 6.160 6.210 6.110 6.130 107,022 -0.02(-0.33%)
Mar 27, 2018 6.240 6.250 6.150 6.150 151,360 -0.09(-1.44%)
Mar 26, 2018 6.240 6.270 6.170 6.240 96,833 -0.04(-0.64%)
Mar 23, 2018 6.180 6.290 6.140 6.280 132,250 +0.04(+0.64%)
Mar 22, 2018 6.280 6.280 6.170 6.240 105,294 +0.02(+0.32%)
Mar 21, 2018 6.200 6.220 6.111 6.220 103,344 +0.03(+0.48%)
Mar 20, 2018 6.210 6.260 6.181 6.190 143,136 -0.01(-0.16%)
Mar 19, 2018 6.360 6.360 6.181 6.200 396,084 -0.19(-2.97%)
Mar 16, 2018 6.500 6.500 6.390 6.390 436,534 -0.15(-2.29%)
Mar 15, 2018 6.660 6.660 6.510 6.540 192,324 -0.12(-1.80%)
Mar 14, 2018 6.620 6.690 6.620 6.660 65,077 +0.02(+0.30%)
Mar 13, 2018 6.710 6.779 6.610 6.640 152,930 -0.04(-0.60%)
Mar 12, 2018 6.590 6.710 6.580 6.680 216,243 +0.01(+0.15%)
Mar 09, 2018 6.740 6.740 6.610 6.670 224,205 -0.13(-1.91%)
Mar 08, 2018 6.760 6.840 6.670 6.800 257,931 +0.02(+0.29%)
Mar 07, 2018 6.760 6.780 119,231 -0.08(-1.17%)
Mar 06, 2018 6.820 6.880 6.730 6.860 186,769 -0.03(-0.44%)
Mar 05, 2018 6.840 6.910 6.761 6.890 387,412 +0.11(+1.62%)
Mar 02, 2018 6.900 6.920 6.691 6.780 631,120 -0.20(-2.87%)
Mar 01, 2018 6.700 6.990 6.690 6.980 986,413 +0.31(+4.65%)
Feb 28, 2018 6.580 6.750 6.580 6.670 510,370 +0.16(+2.46%)
Feb 27, 2018 6.470 6.530 6.470 6.510 230,116 +0.04(+0.62%)
Feb 26, 2018 6.400 6.490 6.380 6.470 218,203 +0.14(+2.21%)
Feb 23, 2018 6.400 6.400 6.320 6.330 96,522 -0.01(-0.16%)
Feb 22, 2018 6.310 6.340 6.290 6.340 94,903 +0.07(+1.12%)
Feb 21, 2018 6.320 6.320 6.270 6.270 128,188 -0.05(-0.79%)
Feb 20, 2018 6.440 6.490 6.320 6.320 172,910 -0.11(-1.71%)
Feb 16, 2018 6.430 6.430 6.430 0 -0.04(-0.62%)
Feb 15, 2018 6.425 6.480 6.350 6.470 208,758 +0.08(+1.25%)
Feb 14, 2018 6.390 6.440 6.350 6.390 128,930 -0.06(-0.93%)
Feb 13, 2018 6.450 6.490 6.435 6.450 152,809 -0.01(-0.23%)
Feb 12, 2018 6.320 6.480 6.320 6.465 220,049 +0.20(+3.11%)
Feb 09, 2018 6.340 6.340 6.270 6.270 418,811 -0.10(-1.57%)
Feb 08, 2018 6.400 6.420 6.321 6.370 340,808 -0.07(-1.09%)
Feb 07, 2018 6.300 6.450 6.300 6.440 290,531 +0.17(+2.71%)
Feb 06, 2018 6.200 6.274 6.180 6.270 154,155 +0.09(+1.46%)
Feb 05, 2018 6.200 6.230 6.140 6.180 277,718 -0.07(-1.12%)
Feb 02, 2018 6.250 6.289 6.230 6.250 322,292 -0.06(-0.95%)
Feb 01, 2018 6.280 6.329 6.220 6.310 112,943 -0.01(-0.16%)
Jan 31, 2018 6.300 6.374 6.280 6.320 331,824 -0.10(-1.56%)
Jan 30, 2018 6.320 6.420 6.320 6.420 231,940 +0.14(+2.25%)
Jan 29, 2018 6.260 6.290 6.229 6.279 156,074 +0.10(+1.60%)
Jan 26, 2018 6.100 6.200 6.100 6.180 153,902 +0.10(+1.64%)
Jan 25, 2018 6.150 6.260 6.038 6.080 242,792 +0.01(+0.16%)
Jan 24, 2018 5.990 6.080 5.980 6.070 166,879 +0.13(+2.19%)
Jan 23, 2018 6.000 6.000 5.920 5.940 132,571 -0.05(-0.83%)
Jan 22, 2018 6.010 6.010 5.950 5.990 35,534 +0.02(+0.34%)
Jan 19, 2018 6.000 6.000 5.940 5.970 106,204 -0.02(-0.33%)
Jan 18, 2018 5.970 5.990 5.950 5.990 115,350 +0.04(+0.73%)
Jan 17, 2018 5.900 5.950 5.860 5.947 95,761 +0.07(+1.13%)
Jan 16, 2018 5.920 5.920 5.840 5.880 188,259 -0.04(-0.68%)
Jan 12, 2018 5.920 5.920 5.920 0 -0.16(-2.62%)
Jan 11, 2018 6.090 6.100 6.030 6.080 172,389 -0.03(-0.49%)
Jan 10, 2018 6.090 6.110 6.050 6.110 233,774 +0.05(+0.83%)
Jan 09, 2018 5.980 6.071 5.971 6.060 76,808 +0.06(+1.00%)
Jan 08, 2018 6.000 6.050 5.980 6.000 84,448 -0.02(-0.33%)
Jan 05, 2018 6.070 6.070 6.010 6.020 106,009 -0.05(-0.82%)
Jan 04, 2018 6.090 6.110 6.050 6.070 233,361 -0.02(-0.33%)
Jan 03, 2018 6.110 6.110 6.050 6.090 166,617 +0.01(+0.16%)
Jan 02, 2018 6.000 6.100 6.000 6.080 237,553 +0.08(+1.33%)
Dec 29, 2017 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 28, 2017 5.950 6.000 5.950 6.000 120,413 +0.02(+0.33%)
Dec 27, 2017 5.930 6.000 5.930 5.980 96,980 +0.05(+0.84%)
Dec 26, 2017 5.890 5.970 5.890 5.930 51,437 -0.01(-0.17%)
Dec 22, 2017 5.960 5.990 5.930 5.940 46,327 -0.02(-0.34%)
Dec 21, 2017 5.950 5.990 5.930 5.960 126,033 +0.02(+0.34%)
Dec 20, 2017 5.900 5.970 5.850 5.940 125,888 +0.03(+0.51%)
Dec 19, 2017 5.930 5.963 5.900 5.910 38,946 +0.01(+0.17%)
Dec 18, 2017 5.930 5.960 5.900 5.900 72,219 +0.01(+0.17%)
Dec 15, 2017 5.890 5.920 5.840 5.890 49,999 -0.01(-0.15%)
Dec 14, 2017 5.870 5.920 5.870 5.899 58,623 +0.03(+0.50%)
Dec 13, 2017 5.860 5.870 5.830 5.870 111,549 +0.06(+1.03%)
Dec 12, 2017 5.840 5.903 5.800 5.810 125,805 -0.04(-0.68%)
Dec 11, 2017 5.870 5.900 5.820 5.850 121,781 -0.07(-1.18%)
Dec 08, 2017 5.980 5.986 5.890 5.920 186,869 -0.05(-0.84%)
Dec 07, 2017 6.000 6.000 5.931 5.970 232,707 -0.04(-0.67%)
Dec 06, 2017 6.070 6.078 5.990 6.010 116,401 -0.09(-1.48%)
Dec 05, 2017 6.130 6.130 6.060 6.100 82,871 +0.01(+0.16%)
Dec 04, 2017 6.190 6.190 6.090 6.090 141,137 -0.08(-1.30%)
Dec 01, 2017 6.080 6.190 6.080 6.170 105,384 +0.08(+1.34%)
Nov 30, 2017 6.100 6.173 6.080 6.088 116,742 -0.01(-0.19%)
Nov 29, 2017 6.060 6.120 6.060 6.100 154,829 +0.07(+1.16%)
Nov 28, 2017 6.080 6.080 5.990 6.030 117,335 -0.02(-0.34%)
Nov 27, 2017 6.110 6.110 6.050 6.051 131,778 -0.07(-1.13%)
Nov 24, 2017 6.200 6.200 6.080 6.120 90,416 -0.08(-1.29%)
Nov 22, 2017 6.250 6.250 6.170 6.200 72,818 +0.00(+0.00%)
Nov 21, 2017 6.140 6.236 6.140 6.200 108,981 +0.04(+0.65%)
Nov 20, 2017 6.190 6.190 6.141 6.160 144,458 -0.07(-1.12%)
Nov 17, 2017 6.180 6.230 6.180 6.230 143,382 +0.07(+1.14%)
Nov 16, 2017 6.210 6.210 6.140 6.160 131,833 -0.04(-0.65%)
Nov 15, 2017 6.210 6.250 6.140 6.200 125,301 -0.05(-0.80%)
Nov 14, 2017 6.210 6.270 6.210 6.250 51,056 +0.02(+0.32%)
Nov 13, 2017 6.270 6.270 6.206 6.230 101,516 -0.06(-0.95%)
Nov 10, 2017 6.230 6.319 6.230 6.290 52,398 +0.04(+0.64%)
Nov 09, 2017 6.260 6.310 6.210 6.250 86,328 -0.01(-0.16%)
Nov 08, 2017 6.290 6.290 6.170 6.260 104,949 -0.03(-0.48%)
Nov 07, 2017 6.290 6.290 6.230 6.290 54,964 -0.03(-0.54%)
Nov 06, 2017 6.290 6.330 6.290 6.324 104,574 +0.04(+0.70%)
Nov 03, 2017 6.280 6.300 6.240 6.280 103,768 -0.01(-0.16%)
Nov 02, 2017 6.200 6.310 6.180 6.290 64,175 +0.11(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.