Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

1.060 +0.030 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9500 0.9800 0.9300 0.9706 26,039 -0.00(-0.45%)
Oct 30, 2023 0.9325 1.000 0.9325 0.9750 52,322 +0.00(+0.51%)
Oct 27, 2023 1.000 1.010 0.9504 0.9701 32,608 -0.04(-3.95%)
Oct 26, 2023 0.9750 1.010 0.9412 1.010 34,901 +0.04(+4.11%)
Oct 25, 2023 1.000 1.010 0.9300 0.9701 102,112 -0.02(-2.19%)
Oct 24, 2023 0.9800 1.060 0.9319 0.9918 53,254 -0.01(-0.82%)
Oct 23, 2023 0.9718 1.030 0.9501 1.000 26,580 +0.01(+1.10%)
Oct 20, 2023 0.9800 1.010 0.9650 0.9891 30,301 -0.04(-3.97%)
Oct 19, 2023 1.020 1.030 1.010 1.030 38,225 -0.02(-1.90%)
Oct 18, 2023 1.020 1.060 1.014 1.050 22,338 +0.04(+3.96%)
Oct 17, 2023 1.000 1.060 1.000 1.010 59,305 +0.01(+1.50%)
Oct 16, 2023 0.9900 1.060 0.9800 0.9951 71,432 +0.00(+0.41%)
Oct 13, 2023 0.9900 1.020 0.9800 0.9910 46,084 -0.02(-1.88%)
Oct 12, 2023 1.050 1.060 0.9800 1.010 69,352 -0.05(-4.72%)
Oct 11, 2023 1.140 1.140 1.050 1.060 56,807 -0.05(-4.50%)
Oct 10, 2023 1.100 1.128 1.070 1.110 38,231 +0.02(+1.83%)
Oct 09, 2023 1.040 1.129 1.039 1.090 40,762 +0.02(+1.87%)
Oct 06, 2023 1.178 1.178 1.060 1.070 115,528 -0.10(-8.55%)
Oct 05, 2023 1.150 1.210 1.120 1.170 76,282 +0.04(+3.54%)
Oct 04, 2023 1.160 1.160 1.110 1.130 58,762 -0.04(-3.42%)
Oct 03, 2023 1.070 1.200 1.030 1.170 178,647 +0.10(+9.35%)
Oct 02, 2023 1.080 1.137 1.020 1.070 177,420 -0.05(-4.46%)
Sep 29, 2023 1.110 1.200 1.060 1.120 345,777 -0.04(-3.45%)
Sep 28, 2023 1.150 1.220 1.150 1.160 1,216,001 -0.01(-0.85%)
Sep 27, 2023 1.190 1.230 1.150 1.170 35,916 -0.02(-1.68%)
Sep 26, 2023 1.130 1.210 1.130 1.190 44,353 +0.04(+3.48%)
Sep 25, 2023 1.150 1.190 1.140 1.150 42,564 +0.00(+0.00%)
Sep 22, 2023 1.160 1.180 1.110 1.150 46,263 -0.02(-1.71%)
Sep 21, 2023 1.230 1.230 1.150 1.170 42,577 -0.04(-3.31%)
Sep 20, 2023 1.210 1.230 1.200 1.210 35,198 -0.02(-1.63%)
Sep 19, 2023 1.240 1.252 1.190 1.230 71,934 -0.03(-2.38%)
Sep 18, 2023 1.310 1.310 1.200 1.260 23,935 +0.01(+0.80%)
Sep 15, 2023 1.250 1.270 1.220 1.250 72,506 -0.02(-1.57%)
Sep 14, 2023 1.290 1.330 1.186 1.270 102,267 -0.01(-0.78%)
Sep 13, 2023 1.220 1.360 1.220 1.280 118,179 +0.05(+4.07%)
Sep 12, 2023 1.240 1.280 1.230 1.230 31,898 -0.04(-3.15%)
Sep 11, 2023 1.260 1.300 1.260 1.270 28,867 +0.00(+0.00%)
Sep 08, 2023 1.250 1.300 1.250 1.270 42,241 +0.01(+0.79%)
Sep 07, 2023 1.270 1.300 1.250 1.260 31,087 -0.03(-2.33%)
Sep 06, 2023 1.270 1.290 1.230 1.290 31,516 +0.00(+0.00%)
Sep 05, 2023 1.270 1.350 1.270 1.290 49,562 -0.01(-0.77%)
Sep 01, 2023 1.340 1.350 1.300 1.300 79,496 -0.01(-0.76%)
Aug 31, 2023 1.280 1.340 1.280 1.310 282,788 +0.02(+1.55%)
Aug 30, 2023 1.250 1.340 1.250 1.290 186,781 -0.02(-1.53%)
Aug 29, 2023 1.280 1.320 1.260 1.310 224,752 +0.02(+1.55%)
Aug 28, 2023 1.260 1.290 1.260 1.290 42,153 +0.03(+2.38%)
Aug 25, 2023 1.260 1.280 1.230 1.260 56,793 +0.01(+0.80%)
Aug 24, 2023 1.270 1.270 1.230 1.250 90,801 -0.02(-1.57%)
Aug 23, 2023 1.240 1.270 1.230 1.270 104,759 +0.03(+2.42%)
Aug 22, 2023 1.250 1.260 1.240 1.240 57,128 -0.03(-2.36%)
Aug 21, 2023 1.260 1.280 1.220 1.270 127,452 +0.00(+0.00%)
Aug 18, 2023 1.300 1.300 1.260 1.270 101,632 +0.00(+0.00%)
Aug 17, 2023 1.280 1.310 1.270 1.270 174,192 -0.02(-1.55%)
Aug 16, 2023 1.230 1.300 1.230 1.290 171,810 +0.02(+1.57%)
Aug 15, 2023 1.260 1.340 1.250 1.270 491,550 +0.03(+2.42%)
Aug 14, 2023 1.260 1.279 1.235 1.240 80,785 +0.02(+1.64%)
Aug 11, 2023 1.230 1.280 1.220 1.220 110,113 -0.02(-1.61%)
Aug 10, 2023 1.250 1.280 1.210 1.240 242,179 +0.03(+2.48%)
Aug 09, 2023 1.200 1.240 1.200 1.210 98,673 -0.01(-0.82%)
Aug 08, 2023 1.230 1.270 1.200 1.220 259,280 +0.01(+0.83%)
Aug 07, 2023 1.220 1.240 1.190 1.210 143,484 +0.00(+0.00%)
Aug 04, 2023 1.230 1.270 1.210 1.210 223,312 -0.02(-1.63%)
Aug 03, 2023 1.220 1.280 1.220 1.230 119,685 -0.01(-0.81%)
Aug 02, 2023 1.230 1.260 1.200 1.240 81,152 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.