Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Oct 27, 2023 0.0600 0 -0.01(-7.69%)
Oct 26, 2023 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 24, 2023 0.0650 0 +0.01(+8.33%)
Oct 23, 2023 0.0650 0.0650 0.0600 0.0600 72,000 -0.01(-7.69%)
Oct 20, 2023 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Oct 17, 2023 0.0700 0 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0700 0.0600 0.0700 161,700 +0.01(+16.67%)
Oct 12, 2023 0.0600 0 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Oct 06, 2023 0.0650 0 -0.01(-7.14%)
Oct 05, 2023 0.0650 0.0750 0.0650 0.0700 335,666 +0.01(+16.67%)
Oct 04, 2023 0.0600 0.0600 0.0550 0.0600 122,000 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 02, 2023 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 28, 2023 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0.0600 0.0600 138,000 -0.01(-7.69%)
Sep 26, 2023 0.0700 0.0700 0.0650 0.0650 109,000 -0.01(-7.14%)
Sep 21, 2023 0.0700 0 +0.01(+7.69%)
Sep 20, 2023 0.0700 0.0700 0.0650 0.0650 23,402 +0.00(+0.00%)
Sep 19, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Sep 18, 2023 0.0700 0.0800 0.0650 0.0650 230,000 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0700 0.0650 0.0650 205,000 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Sep 13, 2023 0.0700 0.0700 0.0600 0.0650 590,500 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0700 0.0650 0.0650 542,800 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0650 0.0650 0.0650 419,885 +0.01(+8.33%)
Sep 06, 2023 0.0600 250 -0.01(-7.69%)
Sep 05, 2023 0.0700 0.0700 0.0650 0.0650 80,741 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 +0.01(+8.33%)
Aug 31, 2023 0.0650 0.0650 0.0600 0.0600 264,500 -0.01(-7.69%)
Aug 30, 2023 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Aug 29, 2023 0.0600 0.0600 0.0550 0.0600 113,900 -0.01(-7.69%)
Aug 28, 2023 0.0700 0.0700 0.0600 0.0650 289,000 -0.01(-7.14%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0700 0.0700 0.0700 199,000 +0.01(+7.69%)
Aug 23, 2023 0.0700 0.0700 0.0650 0.0650 61,000 -0.01(-7.14%)
Aug 22, 2023 0.0700 0.0700 0.0700 0.0700 96,741 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0700 0.0650 0.0700 85,000 +0.01(+7.69%)
Aug 18, 2023 0.0650 0.0650 0.0650 0.0650 30,099 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0650 0.0600 0.0650 94,050 -0.01(-7.14%)
Aug 16, 2023 0.0650 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Aug 14, 2023 0.0750 0.0750 0.0700 0.0750 39,332 +0.00(+0.00%)
Aug 11, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 10, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0800 0.0750 0.0750 112,986 +0.00(+0.00%)
Aug 04, 2023 0.0750 0 +0.00(+7.14%)
Aug 03, 2023 0.0800 0.0800 0.0700 0.0700 708,415 -0.03(-30.00%)
Aug 02, 2023 0.1000 0.1050 0.1000 0.1000 37,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.