Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.8900 0.9100 0.8700 0.8900 54,000 +0.02(+2.30%)
Oct 30, 2014 0.8600 0.8800 0.8600 0.8700 64,200 +0.00(+0.00%)
Oct 29, 2014 0.8800 0.8900 0.8700 0.8700 45,050 -0.05(-5.43%)
Oct 28, 2014 0.8700 0.9200 0.8700 0.9200 21,000 +0.04(+4.55%)
Oct 27, 2014 0.9200 0.9300 0.8700 0.8800 21,665 -0.02(-2.22%)
Oct 24, 2014 0.9500 0.9500 0.9000 0.9000 41,000 -0.03(-3.23%)
Oct 23, 2014 0.9000 0.9400 0.8900 0.9300 89,300 +0.04(+4.49%)
Oct 22, 2014 0.9400 0.9400 0.8900 0.8900 22,050 -0.05(-5.32%)
Oct 21, 2014 0.8900 0.9400 0.8900 0.9400 71,000 +0.04(+4.44%)
Oct 20, 2014 0.9000 0.9000 0.9000 0.9000 5,375 +0.03(+3.45%)
Oct 17, 2014 0.9200 0.9200 0.8500 0.8700 54,570 -0.09(-9.37%)
Oct 16, 2014 0.9600 0.8000 0.9600 37,420 +0.16(+20.00%)
Oct 15, 2014 0.7800 0.8000 0.7500 0.8000 164,439 -0.03(-3.61%)
Oct 14, 2014 0.8200 0.8300 0.8000 0.8300 30,140 -0.02(-2.35%)
Oct 10, 2014 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Oct 09, 2014 0.9100 0.9100 0.8800 0.8800 36,000 -0.05(-5.38%)
Oct 08, 2014 0.9100 0.9300 0.8900 0.9300 37,900 +0.03(+3.33%)
Oct 07, 2014 0.9300 0.9400 0.9000 0.9000 74,675 -0.01(-1.10%)
Oct 06, 2014 0.9100 0.9300 0.9000 0.9100 18,000 -0.05(-5.21%)
Oct 03, 2014 0.9100 0.9600 0.8900 0.9600 67,656 +0.02(+2.13%)
Oct 02, 2014 0.9800 0.9800 0.9300 0.9400 30,263 -0.05(-5.05%)
Oct 01, 2014 0.9900 0.9900 0.9900 0.9900 900 +0.02(+2.06%)
Sep 30, 2014 0.9300 0.9700 0.9300 0.9700 60,000 +0.02(+2.11%)
Sep 29, 2014 0.9500 0.9500 0.9500 0.9500 7,100 +0.05(+5.56%)
Sep 26, 2014 0.9500 0.9500 0.8900 0.9000 46,925 -0.05(-5.26%)
Sep 25, 2014 0.9500 0.9500 0.9500 0.9500 5,004 -0.04(-4.04%)
Sep 24, 2014 0.9900 1.000 0.9900 0.9900 8,850 +0.05(+5.32%)
Sep 23, 2014 0.9600 0.9900 0.9400 0.9400 48,600 -0.03(-3.09%)
Sep 22, 2014 1.010 1.010 0.9600 0.9700 53,498 -0.03(-3.00%)
Sep 19, 2014 1.050 1.070 1.000 1.000 73,390 -0.05(-4.76%)
Sep 18, 2014 1.140 1.140 1.030 1.050 93,340 -0.01(-0.94%)
Sep 17, 2014 1.050 1.100 1.050 1.060 12,600 -0.03(-2.75%)
Sep 16, 2014 1.080 1.100 1.050 1.090 85,000 -0.01(-0.91%)
Sep 15, 2014 1.120 1.140 1.100 1.100 31,875 +0.00(+0.00%)
Sep 12, 2014 1.100 1.100 1.100 1.100 4,007 +0.03(+2.80%)
Sep 11, 2014 1.100 1.130 1.060 1.070 57,605 +0.02(+1.90%)
Sep 10, 2014 1.100 1.100 1.050 1.050 35,500 -0.08(-7.08%)
Sep 09, 2014 1.130 1.130 1.100 1.130 6,350 +0.03(+2.73%)
Sep 08, 2014 1.140 1.170 1.100 1.100 80,597 -0.07(-5.98%)
Sep 05, 2014 1.140 1.180 1.140 1.170 32,962 +0.02(+1.74%)
Sep 04, 2014 1.190 1.190 1.150 1.150 30,313 -0.05(-4.17%)
Sep 03, 2014 1.160 1.220 1.160 1.200 55,075 +0.01(+0.84%)
Sep 02, 2014 1.170 1.190 1.160 1.190 28,300 +0.03(+2.59%)
Aug 29, 2014 1.160 1.160 1.160 0 +0.02(+1.75%)
Aug 28, 2014 1.050 1.190 1.050 1.140 135,288 +0.10(+9.62%)
Aug 27, 2014 1.020 1.060 1.020 1.040 68,600 +0.03(+2.97%)
Aug 26, 2014 1.020 1.030 1.010 1.010 52,738 -0.01(-0.98%)
Aug 25, 2014 1.040 1.040 1.020 1.020 10,804 +0.00(+0.00%)
Aug 22, 2014 1.040 1.090 1.020 1.020 37,000 -0.01(-0.97%)
Aug 21, 2014 1.050 1.060 1.000 1.030 38,310 +0.05(+5.10%)
Aug 20, 2014 0.9900 1.000 0.9700 0.9800 275,000 -0.02(-2.00%)
Aug 19, 2014 1.000 1.000 0.9800 1.000 89,075 +0.00(+0.00%)
Aug 18, 2014 1.000 1.000 36,350 -0.05(-4.76%)
Aug 15, 2014 1.000 1.050 1.000 1.050 118,950 +0.01(+0.96%)
Aug 14, 2014 1.020 1.040 1.000 1.040 43,100 +0.04(+4.00%)
Aug 13, 2014 0.9900 1.010 0.9900 1.000 17,295 +0.04(+4.17%)
Aug 12, 2014 0.9600 0.9900 0.9500 0.9600 104,858 -0.01(-1.03%)
Aug 11, 2014 1.000 1.000 0.9500 0.9700 54,809 -0.03(-3.00%)
Aug 08, 2014 0.9600 1.000 0.9600 1.000 11,600 +0.00(+0.00%)
Aug 07, 2014 1.030 1.030 0.9700 1.000 16,600 +0.00(+0.00%)
Aug 06, 2014 1.010 1.050 1.000 1.000 67,700 -0.04(-3.85%)
Aug 05, 2014 1.020 1.040 1.020 1.040 16,500 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.