Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2200 0.2200 0.2000 0.2000 64,000 -0.01(-4.76%)
Oct 28, 2022 0.2250 0.2300 0.2100 0.2100 117,000 -0.02(-6.67%)
Oct 27, 2022 0.2450 0.2450 0.2250 0.2250 124,525 -0.01(-6.25%)
Oct 26, 2022 0.2350 0.2500 0.2300 0.2400 103,587 +0.01(+4.35%)
Oct 25, 2022 0.2350 0.2350 0.2250 0.2300 36,505 +0.01(+2.22%)
Oct 24, 2022 0.2400 0.2400 0.2250 0.2250 30,500 +0.00(+0.00%)
Oct 21, 2022 0.2150 0.2250 0.2100 0.2250 167,000 +0.02(+7.14%)
Oct 20, 2022 0.2200 0.2200 0.1900 0.2100 133,200 -0.02(-6.67%)
Oct 19, 2022 0.2250 0.2300 0.2250 0.2250 86,500 +0.00(+0.00%)
Oct 18, 2022 0.2450 0.2450 0.2250 0.2250 45,500 -0.03(-11.76%)
Oct 14, 2022 0.2550 300 +0.00(+0.00%)
Oct 13, 2022 0.2650 0.2650 0.2400 0.2550 116,500 -0.01(-3.77%)
Oct 12, 2022 0.2200 0.2700 0.2200 0.2650 68,075 +0.05(+20.45%)
Oct 11, 2022 0.2200 0.2250 0.2200 0.2200 67,200 +0.01(+2.33%)
Oct 07, 2022 0.2150 0 -0.02(-6.52%)
Oct 06, 2022 0.2300 0.2300 0.2200 0.2300 22,000 -0.01(-4.17%)
Oct 05, 2022 0.2800 0.2800 0.2200 0.2400 571,750 -0.04(-14.29%)
Oct 04, 2022 0.2950 0.3000 0.2800 0.2800 16,012 -0.03(-9.68%)
Oct 03, 2022 0.3100 0.3100 0.3000 0.3100 22,500 +0.01(+3.33%)
Sep 30, 2022 0.3400 0.3600 0.3000 0.3000 43,000 -0.04(-11.76%)
Sep 29, 2022 0.3700 0.3700 0.3400 0.3400 4,000 -0.04(-10.53%)
Sep 27, 2022 0.3800 0 -0.03(-7.32%)
Sep 23, 2022 0.4100 0 -0.01(-2.38%)
Sep 22, 2022 0.4200 0.4200 0.4000 0.4200 12,300 -0.01(-2.33%)
Sep 21, 2022 0.4450 0.4450 0.4200 0.4300 35,232 -0.01(-2.27%)
Sep 20, 2022 0.4600 0.4600 0.4400 0.4400 5,000 -0.03(-6.38%)
Sep 16, 2022 0.4700 1 -0.02(-4.08%)
Sep 15, 2022 0.4900 0.4900 0.4900 0.4900 7,000 +0.01(+2.08%)
Sep 14, 2022 0.4800 0.4800 0.4700 0.4800 5,300 -0.02(-3.03%)
Sep 13, 2022 0.4950 0.4950 0.4950 0.4950 500 +0.00(+0.00%)
Sep 12, 2022 0.4850 0.4950 0.4850 0.4950 2,500 +0.02(+3.13%)
Sep 09, 2022 0.4850 0.5100 0.4800 0.4800 16,000 -0.03(-5.88%)
Sep 08, 2022 0.5100 0.5100 0.5100 0.5100 1,500 +0.00(+0.00%)
Sep 07, 2022 0.5000 0.5100 0.5000 0.5100 7,020 +0.00(+0.00%)
Sep 06, 2022 0.5300 0.5300 0.5000 0.5100 26,650 -0.02(-3.77%)
Sep 02, 2022 0.5300 0 +0.00(+0.00%)
Sep 01, 2022 0.5400 0.5400 0.5300 0.5300 1,756 -0.04(-7.02%)
Aug 30, 2022 0.5700 0 +0.01(+1.79%)
Aug 29, 2022 0.5700 0.5800 0.5600 0.5600 31,500 -0.02(-3.45%)
Aug 25, 2022 0.5800 1 +0.00(+0.00%)
Aug 24, 2022 0.5800 0.5800 0.5800 0.5800 6,000 +0.02(+3.57%)
Aug 23, 2022 0.5800 0.5800 0.5600 0.5600 8,500 -0.01(-1.75%)
Aug 22, 2022 0.5700 0.5700 0.5500 0.5700 35,475 -0.01(-1.72%)
Aug 19, 2022 0.5800 0.5800 0.5700 0.5800 46,450 -0.02(-3.33%)
Aug 18, 2022 0.5900 0.6000 0.5900 0.6000 9,200 +0.00(+0.00%)
Aug 17, 2022 0.6000 0.6000 0.5800 0.6000 55,000 +0.00(+0.00%)
Aug 16, 2022 0.5900 0.6000 0.5200 0.6000 60,503 +0.00(+0.00%)
Aug 15, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.10(+20.00%)
Aug 12, 2022 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Aug 11, 2022 0.5300 0.5800 0.5200 0.5300 41,000 +0.00(+0.00%)
Aug 10, 2022 0.5300 0.5300 0.5300 0.5300 5,500 -0.01(-1.85%)
Aug 09, 2022 0.5500 0.5500 0.5400 0.5400 4,000 +0.00(+0.00%)
Aug 08, 2022 0.5900 0.5900 0.5400 0.5400 5,000 -0.01(-1.82%)
Aug 05, 2022 0.5200 0.5500 0.5000 0.5500 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.