Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6600 0.6700 0.6000 0.6300 14,580 +0.03(+5.00%)
Oct 28, 2021 0.6600 0.6600 0.6000 0.6000 8,500 -0.03(-4.76%)
Oct 27, 2021 0.6500 0.6500 0.6300 0.6300 4,006 -0.02(-3.08%)
Oct 26, 2021 0.6300 0.6800 0.6000 0.6500 9,652 +0.01(+1.56%)
Oct 25, 2021 0.6700 0.6700 0.6400 0.6400 7,500 -0.03(-4.48%)
Oct 22, 2021 0.6800 0.6800 0.6700 0.6700 2,000 +0.01(+1.52%)
Oct 21, 2021 0.6800 0.6800 0.6600 0.6600 9,000 -0.02(-2.94%)
Oct 20, 2021 0.6700 0.7000 0.6700 0.6800 24,750 +0.01(+1.49%)
Oct 19, 2021 0.6800 0.6800 0.6700 0.6700 4,100 -0.01(-1.47%)
Oct 18, 2021 0.6800 0.6900 0.6700 0.6800 13,500 +0.00(+0.00%)
Oct 15, 2021 0.6600 0.7000 0.6600 0.6800 108,450 +0.03(+4.62%)
Oct 14, 2021 0.6500 0.6600 0.6000 0.6500 24,500 +0.03(+4.84%)
Oct 13, 2021 0.6000 0.6600 0.6000 0.6200 14,000 +0.02(+3.33%)
Oct 12, 2021 0.6200 0.6600 0.6000 0.6000 6,100 +0.02(+3.45%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Oct 07, 2021 0.6300 0.6300 0.6000 0.6000 2,000 -0.03(-4.76%)
Oct 06, 2021 0.6500 0.6500 0.6300 0.6300 5,500 +0.05(+8.62%)
Oct 05, 2021 0.6600 0.6600 0.5800 0.5800 5,000 +0.00(+0.00%)
Oct 04, 2021 0.5900 0.5900 0.5800 0.5800 4,244 -0.02(-3.33%)
Oct 01, 2021 0.6300 0.6300 0.5900 0.6000 8,150 -0.03(-4.76%)
Sep 30, 2021 0.6000 0.6300 0.6000 0.6300 1,500 +0.00(+0.00%)
Sep 29, 2021 0.6200 0.6300 0.6200 0.6300 3,512 +0.00(+0.00%)
Sep 28, 2021 0.6300 0.6300 0.6000 0.6300 6,500 -0.04(-5.97%)
Sep 27, 2021 0.6600 0.7100 0.6200 0.6700 16,006 -0.04(-5.63%)
Sep 23, 2021 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Sep 22, 2021 0.7200 0.7300 0.7000 0.7300 11,009 +0.00(+0.00%)
Sep 21, 2021 0.6600 0.7300 0.6300 0.7300 5,500 +0.04(+5.80%)
Sep 20, 2021 0.7100 0.7100 0.6900 0.6900 2,028 +0.00(+0.00%)
Sep 17, 2021 0.7200 0.7200 0.6900 0.6900 2,603 +0.02(+2.99%)
Sep 16, 2021 0.6700 0.6700 0.6700 0.6700 4,001 -0.02(-2.90%)
Sep 15, 2021 0.7000 0.7000 0.6200 0.6900 8,420 -0.01(-1.43%)
Sep 14, 2021 0.7200 0.7200 0.7000 0.7000 4,640 -0.03(-4.11%)
Sep 13, 2021 0.7400 0.7400 0.7000 0.7300 6,424 -0.02(-2.67%)
Sep 10, 2021 0.7400 0.7500 0.7400 0.7500 1,505 +0.01(+1.35%)
Sep 09, 2021 0.7400 0.7400 0.7000 0.7400 4,104 -0.03(-3.90%)
Sep 08, 2021 0.7200 0.7700 0.7200 0.7700 4,100 +0.00(+0.00%)
Sep 07, 2021 0.7000 0.7700 0.7000 0.7700 30,826 +0.02(+2.67%)
Sep 03, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Sep 02, 2021 0.7700 0.7700 0.7000 0.7000 9,866 +0.02(+2.94%)
Sep 01, 2021 0.7000 0.7200 0.6800 0.6800 40,250 +0.01(+1.49%)
Aug 31, 2021 0.6500 0.6900 0.6100 0.6700 7,000 +0.02(+3.08%)
Aug 30, 2021 0.6400 0.6700 0.6400 0.6500 6,000 +0.01(+1.56%)
Aug 27, 2021 0.6600 0.6600 0.6400 0.6400 4,634 +0.04(+6.67%)
Aug 26, 2021 0.6200 0.6200 0.6000 0.6000 6,000 -0.02(-3.23%)
Aug 25, 2021 0.6500 0.6800 0.6000 0.6200 21,000 -0.06(-8.82%)
Aug 24, 2021 0.6600 0.6900 0.6400 0.6800 25,471 +0.02(+3.03%)
Aug 23, 2021 0.6600 0.6600 0.6100 0.6600 6,000 -0.03(-4.35%)
Aug 20, 2021 0.6900 0.6900 0.6400 0.6900 2,300 +0.01(+1.47%)
Aug 19, 2021 0.6700 0.6800 0.6200 0.6800 15,500 -0.01(-1.45%)
Aug 17, 2021 0.6900 0.6900 0.6900 400 -0.01(-1.43%)
Aug 16, 2021 0.6600 0.7000 0.6600 0.7000 1,500 +0.00(+0.00%)
Aug 12, 2021 0.7000 0.7000 0.7000 32 -0.03(-4.11%)
Aug 10, 2021 0.7300 0.7300 0.7300 50 +0.07(+10.61%)
Aug 09, 2021 0.6800 0.6800 0.6600 0.6600 3,750 -0.04(-5.71%)
Aug 06, 2021 0.6800 0.7000 0.6800 0.7000 6,655 +0.02(+2.94%)
Aug 05, 2021 0.6800 0.6800 0.6800 0.6800 3,300 -0.02(-2.86%)
Aug 04, 2021 0.7000 0.7000 0.6800 0.7000 7,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.