Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (OP: PLTXF )

0.0300 +0.0146 (+94.81%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.9431	0.9484	0.9400	0.9400	10,500	+0.02(+2.22%)
Oct 29, 2020	1.110	1.114	0.8800	0.9196	25,779	-0.21(-18.67%)
Oct 28, 2020	1.101	1.131	1.085	1.131	2,066	-0.08(-6.98%)
Oct 27, 2020	1.359	1.359	1.216	1.216	45,497	-0.14(-10.33%)
Oct 26, 2020	1.295	1.356	1.295	1.356	6,450	-0.01(-0.43%)
Oct 23, 2020	1.390	1.410	1.050	1.361	11,100	-0.04(-3.07%)
Oct 22, 2020	1.456	1.484	1.374	1.405	9,141	-0.04(-2.46%)
Oct 21, 2020	1.590	1.616	1.415	1.440	65,641	-0.05(-3.14%)
Oct 20, 2020	1.483	1.520	1.480	1.487	53,622	+0.26(+21.05%)
Oct 19, 2020	1.228	1.228	1.228	1.228	2,550	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Plantx Life Inc (OP: PLTXF )

Historical Prices