Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6999 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5000 0.5000 0.5000 0.5000 2,672 +0.05(+11.09%)
Oct 27, 2017 0.4501 0.4501 0.4501 1 +0.01(+2.30%)
Oct 26, 2017 0.4500 0.4500 0.4400 0.4400 22,700 -0.01(-2.22%)
Oct 25, 2017 0.4500 0.4500 0.4500 0.4500 10,200 +0.05(+12.39%)
Oct 20, 2017 0.4004 0.4004 0.4004 0 -0.01(-2.37%)
Oct 19, 2017 0.4200 0.4200 0.4101 0.4101 35,000 -0.02(-4.63%)
Oct 17, 2017 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Oct 12, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 11, 2017 0.4000 0.4000 0.4000 0.4000 101,715 +0.00(+0.00%)
Oct 10, 2017 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Oct 09, 2017 0.4001 0.4001 0.4000 0.4000 55,090 -0.05(-11.11%)
Oct 06, 2017 0.3999 0.4999 0.3999 0.4500 25,000 +0.12(+38.46%)
Sep 26, 2017 0.3250 0.3250 0.3250 0 -0.08(-18.75%)
Sep 25, 2017 0.4000 0.4000 0.4000 0.4000 40,195 -0.04(-10.03%)
Sep 20, 2017 0.4446 0.4446 0.4446 39 +0.07(+20.13%)
Sep 14, 2017 0.3701 0.3701 0.3701 0 -0.16(-30.17%)
Sep 13, 2017 0.5300 0.5300 0.5300 0.5300 1,850 +0.02(+3.92%)
Sep 01, 2017 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Aug 31, 2017 0.6305 0.6305 0.6000 0.6000 19,049 -0.05(-7.19%)
Aug 30, 2017 0.6465 0.6465 0.6465 0.6465 500 +0.05(+7.74%)
Aug 25, 2017 0.6000 0.6000 0.6000 0 -0.08(-11.11%)
Aug 16, 2017 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Aug 08, 2017 0.6750 0.6750 0.6750 0 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.