Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

75.00 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 3.370 3.370 3.370 0 +0.15(+4.66%)
Oct 23, 2014 3.220 3.220 3.220 0 +0.22(+7.33%)
Oct 17, 2014 3.000 3.000 3.000 3.000 100 -0.06(-1.96%)
Oct 16, 2014 3.060 1,140 -0.04(-1.29%)
Oct 14, 2014 3.100 3.100 3.100 3.100 332 -0.07(-2.21%)
Oct 13, 2014 3.170 3.170 3.170 3.170 950 -0.18(-5.37%)
Oct 07, 2014 3.350 3.350 3.350 0 -0.13(-3.74%)
Oct 06, 2014 3.480 3.480 3.480 3.480 380 +0.23(+7.08%)
Oct 02, 2014 3.250 3.250 3.250 0 -0.07(-2.11%)
Sep 25, 2014 3.320 3.320 3.320 0 +0.02(+0.61%)
Sep 24, 2014 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Sep 18, 2014 3.250 3.250 3.250 0 -0.15(-4.41%)
Sep 17, 2014 3.400 3.400 3.400 3.400 930 +0.00(+0.00%)
Sep 12, 2014 3.400 3.400 3.400 0 +0.10(+3.03%)
Sep 09, 2014 3.300 3.300 3.300 0 -0.20(-5.71%)
Sep 02, 2014 3.500 3.500 3.500 0 +0.10(+2.94%)
Aug 29, 2014 3.400 3.400 3.400 0 -0.12(-3.41%)
Aug 27, 2014 3.520 3.520 3.520 0 -0.18(-4.86%)
Aug 19, 2014 3.700 3.700 3.700 0 +0.10(+2.78%)
Aug 15, 2014 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 08, 2014 3.600 3.600 3.600 0 -0.22(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.