Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0018 0.0018 0.0016 0.0016 2,157,361 +0.00(+0.00%)
Oct 28, 2022 0.0017 0.0018 0.0016 0.0016 572,140 -0.00(-11.11%)
Oct 27, 2022 0.0018 0.0018 0.0016 0.0018 1,557,500 +0.00(+5.88%)
Oct 26, 2022 0.0016 0.0018 0.0016 0.0017 811,687 +0.00(+6.25%)
Oct 25, 2022 0.0017 0.0018 0.0016 0.0016 1,459,576 +0.00(+0.00%)
Oct 24, 2022 0.0015 0.0017 0.0015 0.0016 4,219,371 +0.00(+0.00%)
Oct 21, 2022 0.0017 0.0017 0.0015 0.0016 3,947,273 +0.00(+0.00%)
Oct 20, 2022 0.0017 0.0019 0.0016 0.0016 5,262,449 -0.00(-5.88%)
Oct 19, 2022 0.0016 0.0017 0.0015 0.0017 6,183,901 +0.00(+13.33%)
Oct 18, 2022 0.0016 0.0017 0.0015 0.0015 3,598,326 -0.00(-6.25%)
Oct 17, 2022 0.0015 0.0016 0.0015 0.0016 1,522,805 +0.00(+0.00%)
Oct 14, 2022 0.0016 0.0017 0.0015 0.0016 619,077 +0.00(+0.00%)
Oct 13, 2022 0.0015 0.0017 0.0015 0.0016 2,153,345 +0.00(+6.67%)
Oct 12, 2022 0.0016 0.0016 0.0015 0.0015 2,220,135 -0.00(-6.25%)
Oct 11, 2022 0.0015 0.0016 0.0015 0.0016 1,388,020 +0.00(+6.67%)
Oct 10, 2022 0.0015 0.0017 0.0015 0.0015 809,479 +0.00(+0.00%)
Oct 07, 2022 0.0015 0.0018 0.0015 0.0015 2,441,536 +0.00(+0.00%)
Oct 06, 2022 0.0018 0.0018 0.0015 0.0015 20,687,672 -0.00(-16.67%)
Oct 05, 2022 0.0018 0.0019 0.0017 0.0018 5,963,464 +0.00(+5.88%)
Oct 04, 2022 0.0017 0.0018 0.0016 0.0017 3,643,566 +0.00(+0.00%)
Oct 03, 2022 0.0019 0.0020 0.0016 0.0017 6,015,596 -0.00(-5.56%)
Sep 30, 2022 0.0019 0.0019 0.0016 0.0018 6,766,977 +0.00(+0.00%)
Sep 29, 2022 0.0018 0.0019 0.0017 0.0018 1,316,770 +0.00(+0.00%)
Sep 28, 2022 0.0018 0.0018 0.0017 0.0018 1,333,090 +0.00(+5.88%)
Sep 27, 2022 0.0019 0.0020 0.0017 0.0017 5,616,939 -0.00(-5.56%)
Sep 26, 2022 0.0020 0.0020 0.0017 0.0018 4,026,751 +0.00(+0.00%)
Sep 23, 2022 0.0019 0.0021 0.0018 0.0018 5,809,802 -0.00(-5.26%)
Sep 22, 2022 0.0018 0.0021 0.0018 0.0019 4,604,902 +0.00(+0.00%)
Sep 21, 2022 0.0022 0.0022 0.0018 0.0019 6,765,734 -0.00(-5.00%)
Sep 20, 2022 0.0019 0.0020 0.0019 0.0020 487,754 +0.00(+5.26%)
Sep 19, 2022 0.0020 0.0020 0.0018 0.0019 6,038,302 +0.00(+0.00%)
Sep 16, 2022 0.0019 0.0021 0.0019 0.0019 11,391,285 -0.00(-9.52%)
Sep 15, 2022 0.0021 0.0021 0.0019 0.0021 3,433,247 +0.00(+0.00%)
Sep 14, 2022 0.0021 0.0021 0.0019 0.0021 2,085,341 +0.00(+0.00%)
Sep 13, 2022 0.0022 0.0025 0.0020 0.0021 5,358,924 -0.00(-4.55%)
Sep 12, 2022 0.0019 0.0022 0.0019 0.0022 2,656,333 +0.00(+15.79%)
Sep 09, 2022 0.0023 0.0023 0.0019 0.0019 3,080,263 -0.00(-13.64%)
Sep 08, 2022 0.0022 0.0025 0.0020 0.0022 4,748,870 +0.00(+10.00%)
Sep 07, 2022 0.0020 0.0022 0.0018 0.0020 5,498,290 +0.00(+5.26%)
Sep 06, 2022 0.0022 0.0023 0.0019 0.0019 7,613,177 -0.00(-13.64%)
Sep 02, 2022 0.0023 0.0023 0.0019 0.0022 5,176,589 +0.00(+0.00%)
Sep 01, 2022 0.0022 0.0027 0.0021 0.0022 9,942,548 +0.00(+4.76%)
Aug 31, 2022 0.0029 0.0029 0.0020 0.0021 19,490,148 -0.00(-25.00%)
Aug 30, 2022 0.0024 0.0038 0.0024 0.0028 17,595,486 +0.00(+12.00%)
Aug 29, 2022 0.0031 0.0040 0.0023 0.0025 39,426,244 -0.00(-19.35%)
Aug 26, 2022 0.0035 0.0066 0.0029 0.0031 130,633,648 -0.00(-3.13%)
Aug 25, 2022 0.0020 0.0033 0.0020 0.0032 52,107,192 +0.00(+77.78%)
Aug 24, 2022 0.0018 0.0020 0.0017 0.0018 8,748,456 +0.00(+0.00%)
Aug 23, 2022 0.0020 0.0023 0.0017 0.0018 16,934,488 -0.00(-5.26%)
Aug 22, 2022 0.0017 0.0025 0.0016 0.0019 34,674,032 +0.00(+18.75%)
Aug 19, 2022 0.0016 0.0018 0.0015 0.0016 7,156,500 +0.00(+0.00%)
Aug 18, 2022 0.0017 0.0017 0.0015 0.0016 1,952,579 +0.00(+6.67%)
Aug 17, 2022 0.0018 0.0018 0.0015 0.0015 7,203,759 -0.00(-11.76%)
Aug 16, 2022 0.0018 0.0018 0.0015 0.0017 21,517,216 +0.00(+0.00%)
Aug 15, 2022 0.0017 0.0018 0.0016 0.0017 7,196,814 +0.00(+13.33%)
Aug 12, 2022 0.0018 0.0019 0.0015 0.0015 15,937,006 -0.00(-11.76%)
Aug 11, 2022 0.0020 0.0022 0.0017 0.0017 10,350,757 -0.00(-10.53%)
Aug 10, 2022 0.0020 0.0021 0.0018 0.0019 6,347,572 +0.00(+5.56%)
Aug 09, 2022 0.0020 0.0020 0.0016 0.0018 9,461,545 +0.00(+5.88%)
Aug 08, 2022 0.0018 0.0019 0.0017 0.0017 2,788,172 +0.00(+0.00%)
Aug 05, 2022 0.0018 0.0018 0.0016 0.0017 8,526,844 +0.00(+6.25%)
Aug 04, 2022 0.0019 0.0021 0.0016 0.0016 20,743,912 -0.00(-15.79%)
Aug 03, 2022 0.0021 0.0021 0.0018 0.0019 3,518,103 -0.00(-9.52%)
Aug 02, 2022 0.0017 0.0021 0.0015 0.0021 11,333,298 +0.00(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.