Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

27.06 -0.94 (-3.36%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14666 15176 14411 14777 3,580 -565.30(-3.68%)
Oct 30, 2018 17615 17748 15298 15342 5,374 -2183.80(-12.46%)
Oct 29, 2018 16074 18502 15752 17526 7,498 +498.80(+2.93%)
Oct 26, 2018 17160 17792 16174 17027 15,094 +864.70(+5.35%)
Oct 25, 2018 16927 17105 15752 16162 8,933 -1208.30(-6.96%)
Oct 24, 2018 15165 17415 15165 17371 11,578 +2871.10(+19.80%)
Oct 23, 2018 15398 15841 14245 14500 10,088 +243.80(+1.71%)
Oct 22, 2018 14245 14655 13990 14256 6,275 -288.20(-1.98%)
Oct 19, 2018 13546 14699 13391 14544 5,943 +643.00(+4.63%)
Oct 18, 2018 13036 14023 13036 13901 5,619 +986.60(+7.64%)
Oct 17, 2018 12571 13192 12409 12914 1,747 +177.30(+1.39%)
Oct 16, 2018 13624 13724 12704 12737 3,326 -1396.70(-9.88%)
Oct 15, 2018 13945 14300 13679 14134 2,513 +365.80(+2.66%)
Oct 12, 2018 13369 14455 13136 13768 3,879 -842.50(-5.77%)
Oct 11, 2018 14211 14921 13325 14610 8,636 +465.60(+3.29%)
Oct 10, 2018 13003 14189 12970 14145 8,886 +1640.60(+13.12%)
Oct 09, 2018 12582 12750 12327 12504 3,629 +44.40(+0.36%)
Oct 08, 2018 12338 12781 12016 12460 4,364 +399.00(+3.31%)
Oct 05, 2018 11307 12371 11230 12061 5,299 +787.10(+6.98%)
Oct 04, 2018 10842 11540 10842 11274 3,906 +598.60(+5.61%)
Oct 03, 2018 10586 10986 10468 10675 2,536 -44.30(-0.41%)
Oct 02, 2018 10731 10797 10276 10720 2,571 +11.10(+0.10%)
Oct 01, 2018 10697 10786 10442 10708 2,053 -88.70(-0.82%)
Sep 28, 2018 11074 11163 10708 10797 2,375 -199.60(-1.82%)
Sep 27, 2018 11041 11152 10897 10997 1,559 -155.20(-1.39%)
Sep 26, 2018 10908 11185 10775 11152 1,980 +299.30(+2.76%)
Sep 25, 2018 10398 10897 10398 10853 2,534 +521.40(+5.05%)
Sep 24, 2018 10630 10757 10309 10331 2,116 -121.70(-1.16%)
Sep 21, 2018 10309 10519 10204 10453 2,327 +121.70(+1.18%)
Sep 20, 2018 10497 10530 10221 10331 3,385 -376.10(-3.51%)
Sep 19, 2018 10796 10862 10577 10707 1,736 -66.40(-0.62%)
Sep 18, 2018 10918 10928 10586 10774 2,932 -309.70(-2.79%)
Sep 17, 2018 10818 11117 10652 11083 3,260 +453.50(+4.27%)
Sep 14, 2018 10818 10904 10492 10630 3,503 -353.90(-3.22%)
Sep 13, 2018 10962 11106 10552 10984 4,785 -365.10(-3.22%)
Sep 12, 2018 11338 12090 11338 11349 4,849 +354.00(+3.22%)
Sep 11, 2018 10906 11161 10763 10995 2,899 +309.70(+2.90%)
Sep 10, 2018 10785 11006 10674 10685 1,884 -353.90(-3.21%)
Sep 07, 2018 11017 11117 10552 11039 3,170 +143.80(+1.32%)
Sep 06, 2018 10198 10928 10176 10895 3,995 +796.40(+7.89%)
Sep 05, 2018 9977 10342 9889 10099 3,156 +154.83(+1.56%)
Sep 04, 2018 10287 10376 9933 9944 2,786 -243.33(-2.39%)
Aug 31, 2018 10187 10187 10187 0 -177.00(-1.71%)
Aug 30, 2018 10154 10398 10033 10364 3,101 +276.50(+2.74%)
Aug 29, 2018 10154 10265 9999 10088 1,860 -66.30(-0.65%)
Aug 28, 2018 10176 10464 10033 10154 3,446 -132.80(-1.29%)
Aug 27, 2018 10575 10597 10033 10287 4,294 -486.70(-4.52%)
Aug 24, 2018 11139 11139 10774 10774 2,294 -497.70(-4.42%)
Aug 23, 2018 11349 11349 11017 11271 2,400 -33.20(-0.29%)
Aug 22, 2018 11570 11758 11255 11305 2,109 -143.80(-1.26%)
Aug 21, 2018 12046 12079 11360 11448 2,252 -719.00(-5.91%)
Aug 20, 2018 11990 12588 11951 12167 2,051 +33.20(+0.27%)
Aug 17, 2018 12234 12665 12046 12134 3,103 +265.50(+2.24%)
Aug 16, 2018 11537 11968 11526 11869 2,063 +55.30(+0.47%)
Aug 15, 2018 11614 12178 11493 11813 4,139 +470.10(+4.14%)
Aug 14, 2018 11139 11380 11030 11343 1,444 +38.70(+0.34%)
Aug 13, 2018 11260 11327 10973 11305 2,777 -22.10(-0.20%)
Aug 10, 2018 11172 11470 11061 11327 3,588 +774.30(+7.34%)
Aug 09, 2018 10386 10558 10346 10552 1,409 +331.80(+3.25%)
Aug 08, 2018 10398 10420 10176 10221 1,070 -88.50(-0.86%)
Aug 07, 2018 10497 10541 10287 10309 1,250 -254.40(-2.41%)
Aug 06, 2018 10807 10995 10552 10564 1,581 -199.10(-1.85%)
Aug 03, 2018 10796 10962 10707 10763 1,213 -44.20(-0.41%)
Aug 02, 2018 11415 11548 10763 10807 2,617 -331.90(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.