Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.525 6.610 6.501 6.598 422,964 +0.07(+1.12%)
Oct 30, 2006 6.634 6.675 6.513 6.525 330,757 -0.09(-1.41%)
Oct 27, 2006 6.598 6.670 6.594 6.618 307,273 -0.05(-0.73%)
Oct 26, 2006 6.663 6.711 6.578 6.667 518,879 -0.04(-0.66%)
Oct 25, 2006 6.590 6.735 6.590 6.711 649,402 +0.13(+1.90%)
Oct 24, 2006 6.464 6.590 6.396 6.586 522,587 +0.15(+2.26%)
Oct 23, 2006 6.590 6.614 6.404 6.440 528,272 -0.10(-1.49%)
Oct 20, 2006 6.590 6.618 6.472 6.537 707,742 -0.05(-0.74%)
Oct 19, 2006 6.549 6.614 6.533 6.586 360,916 +0.06(+0.93%)
Oct 18, 2006 6.667 6.667 6.509 6.525 589,331 -0.14(-2.12%)
Oct 17, 2006 6.671 6.671 6.590 6.667 586,612 +0.03(+0.49%)
Oct 16, 2006 6.569 6.642 6.529 6.634 716,394 +0.11(+1.67%)
Oct 13, 2006 6.541 6.541 6.472 6.525 592,298 +0.04(+0.69%)
Oct 12, 2006 6.440 6.481 6.432 6.481 301,093 +0.06(+0.88%)
Oct 11, 2006 6.489 6.493 6.379 6.424 388,850 -0.04(-0.56%)
Oct 10, 2006 6.440 6.493 6.412 6.460 514,429 +0.02(+0.38%)
Oct 09, 2006 6.412 6.472 6.412 6.436 386,872 +0.02(+0.38%)
Oct 06, 2006 6.416 6.444 6.383 6.412 333,971 -0.04(-0.69%)
Oct 05, 2006 6.448 6.460 6.379 6.456 501,327 +0.09(+1.40%)
Oct 04, 2006 6.282 6.383 6.161 6.367 854,580 +0.05(+0.83%)
Oct 03, 2006 6.481 6.513 6.270 6.315 721,832 -0.14(-2.19%)
Oct 02, 2006 6.501 6.533 6.436 6.456 513,440 -0.03(-0.50%)
Sep 29, 2006 6.517 6.590 6.448 6.489 778,442 -0.07(-1.05%)
Sep 28, 2006 6.549 6.618 6.485 6.557 765,834 +0.01(+0.12%)
Sep 27, 2006 6.481 6.606 6.440 6.549 652,863 +0.03(+0.43%)
Sep 26, 2006 6.452 6.521 6.392 6.521 673,380 +0.14(+2.22%)
Sep 25, 2006 6.432 6.432 6.270 6.379 722,079 -0.05(-0.82%)
Sep 22, 2006 6.416 6.452 6.343 6.432 612,569 +0.03(+0.44%)
Sep 21, 2006 6.432 6.509 6.379 6.404 720,843 -0.03(-0.44%)
Sep 20, 2006 6.533 6.533 6.412 6.432 771,520 -0.03(-0.50%)
Sep 19, 2006 6.497 6.569 6.412 6.464 712,439 -0.00(-0.06%)
Sep 18, 2006 6.452 6.513 6.420 6.468 597,242 +0.02(+0.38%)
Sep 15, 2006 6.335 6.452 6.274 6.444 545,824 +0.09(+1.40%)
Sep 14, 2006 6.472 6.569 6.303 6.355 851,119 -0.12(-1.81%)
Sep 13, 2006 6.432 6.493 6.290 6.472 653,357 +0.21(+3.43%)
Sep 12, 2006 6.254 6.315 6.250 6.258 603,669 +0.02(+0.26%)
Sep 11, 2006 6.298 6.363 6.181 6.242 950,248 -0.05(-0.77%)
Sep 08, 2006 6.452 6.493 6.270 6.290 923,303 -0.14(-2.20%)
Sep 07, 2006 6.493 6.509 6.371 6.432 819,230 -0.06(-0.87%)
Sep 06, 2006 6.650 6.650 6.472 6.489 854,827 -0.16(-2.43%)
Sep 05, 2006 6.675 6.675 6.564 6.650 960,136 +0.02(+0.24%)
Sep 01, 2006 6.675 6.675 6.574 6.634 792,532 -0.02(-0.24%)
Aug 31, 2006 6.667 6.675 6.630 6.650 1,103,761 +0.02(+0.24%)
Aug 30, 2006 6.642 6.675 6.537 6.634 1,096,345 +0.04(+0.55%)
Aug 29, 2006 6.610 6.642 6.541 6.598 970,271 -0.06(-0.85%)
Aug 28, 2006 6.719 6.719 6.606 6.654 1,513,376 -0.02(-0.30%)
Aug 25, 2006 6.671 6.695 6.618 6.675 986,834 +0.06(+0.92%)
Aug 24, 2006 6.614 6.630 6.553 6.614 688,460 +0.00(+0.06%)
Aug 23, 2006 6.569 6.654 6.553 6.610 1,206,844 +0.06(+0.86%)
Aug 22, 2006 6.549 6.574 6.476 6.553 1,612,505 +0.05(+0.75%)
Aug 21, 2006 6.371 6.509 6.307 6.505 3,049,990 +0.21(+3.41%)
Aug 18, 2006 6.238 6.319 6.169 6.290 8,056,098 +0.01(+0.19%)
Aug 17, 2006 6.383 6.428 6.278 6.278 1,943,015 -0.14(-2.14%)
Aug 16, 2006 6.525 6.549 6.396 6.416 941,348 -0.11(-1.67%)
Aug 15, 2006 6.675 6.715 6.375 6.525 1,234,037 -0.20(-3.01%)
Aug 14, 2006 6.877 6.877 6.715 6.727 366,354 -0.14(-2.06%)
Aug 11, 2006 6.836 6.869 6.816 6.869 220,752 +0.00(+0.06%)
Aug 10, 2006 6.877 6.877 6.776 6.865 556,453 +0.01(+0.12%)
Aug 09, 2006 6.857 6.877 6.839 6.857 491,686 +0.00(+0.00%)
Aug 08, 2006 6.719 6.857 6.675 6.857 412,581 +0.14(+2.05%)
Aug 07, 2006 6.687 6.796 6.683 6.719 496,383 +0.05(+0.73%)
Aug 04, 2006 6.812 6.828 6.513 6.671 362,399 -0.14(-2.08%)
Aug 03, 2006 6.808 6.836 6.723 6.812 249,180 +0.00(+0.06%)
Aug 02, 2006 6.756 6.836 6.756 6.808 323,835 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.