Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.300 -0.140 (-1.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.913 7.913 7.913 7.913 230 +0.04(+0.55%)
Oct 30, 2003 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Oct 29, 2003 8.043 8.130 7.870 7.870 11,845 +0.00(+0.00%)
Oct 28, 2003 7.870 7.870 7.870 7.870 805 +0.00(+0.00%)
Oct 27, 2003 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Oct 24, 2003 7.870 7.870 7.870 7.870 345 -0.04(-0.55%)
Oct 23, 2003 7.913 7.913 7.913 7.913 1,035 +0.17(+2.25%)
Oct 22, 2003 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Oct 21, 2003 7.739 7.739 7.739 7.739 2,645 -0.30(-3.78%)
Oct 20, 2003 8.043 8.043 8.043 8.043 0 +0.09(+1.09%)
Oct 17, 2003 7.957 7.957 7.957 7.957 0 +0.00(+0.00%)
Oct 16, 2003 7.957 7.957 7.957 7.957 0 -0.13(-1.61%)
Oct 15, 2003 8.087 8.087 8.087 8.087 0 +0.00(+0.00%)
Oct 14, 2003 8.087 8.087 8.087 8.087 115 +0.17(+2.20%)
Oct 13, 2003 7.913 7.913 7.913 7.913 0 +0.00(+0.00%)
Oct 10, 2003 7.913 7.913 7.913 7.913 0 +0.00(+0.00%)
Oct 09, 2003 7.913 7.913 7.913 7.913 0 +0.00(+0.00%)
Oct 08, 2003 7.913 7.913 7.913 7.913 0 +0.00(+0.00%)
Oct 07, 2003 7.913 7.913 7.913 7.913 0 +0.00(+0.00%)
Oct 06, 2003 7.913 7.913 7.913 7.913 0 +0.00(+0.00%)
Oct 03, 2003 7.913 7.913 7.913 7.913 230 +0.18(+2.36%)
Oct 02, 2003 7.730 7.730 7.730 7.730 0 +0.00(+0.00%)
Oct 01, 2003 7.730 7.730 7.730 7.730 0 +0.00(+0.00%)
Sep 30, 2003 7.730 7.730 7.730 7.730 115 +0.01(+0.11%)
Sep 29, 2003 7.722 7.722 7.722 7.722 0 +0.07(+0.91%)
Sep 26, 2003 7.652 7.652 7.652 7.652 0 +0.00(+0.00%)
Sep 25, 2003 7.652 7.652 7.652 7.652 0 +0.00(+0.00%)
Sep 24, 2003 7.652 7.652 7.652 7.652 2,300 +0.04(+0.57%)
Sep 23, 2003 7.609 7.609 7.609 7.609 3,220 -0.13(-1.69%)
Sep 22, 2003 7.609 7.739 7.609 7.739 7,360 -0.08(-1.00%)
Sep 19, 2003 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Sep 18, 2003 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Sep 17, 2003 7.748 7.817 7.748 7.817 1,265 -0.23(-2.81%)
Sep 16, 2003 8.043 8.043 8.043 8.043 0 +0.00(+0.00%)
Sep 15, 2003 8.043 8.043 8.043 8.043 230 +0.30(+3.82%)
Sep 12, 2003 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
Sep 11, 2003 7.748 7.748 7.748 7.748 0 -0.34(-4.19%)
Sep 10, 2003 8.087 8.087 8.087 8.087 0 +0.00(+0.00%)
Sep 09, 2003 8.087 8.087 8.087 8.087 230 +0.16(+1.97%)
Sep 08, 2003 8.000 8.000 7.930 7.930 805 +0.10(+1.22%)
Sep 05, 2003 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
Sep 04, 2003 7.835 7.835 7.835 7.835 0 +0.01(+0.11%)
Sep 03, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Sep 02, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Aug 29, 2003 7.826 7.826 7.826 7.826 230 +0.00(+0.00%)
Aug 28, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Aug 27, 2003 7.826 7.826 7.826 7.826 345 -0.04(-0.55%)
Aug 26, 2003 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Aug 25, 2003 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Aug 22, 2003 7.870 7.870 7.870 7.870 575 +0.13(+1.69%)
Aug 19, 2003 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Aug 18, 2003 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Aug 15, 2003 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Aug 14, 2003 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Aug 13, 2003 7.739 7.739 7.739 7.739 230 +0.00(+0.00%)
Aug 12, 2003 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Aug 11, 2003 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Aug 08, 2003 7.791 7.791 7.739 7.739 1,380 -0.13(-1.66%)
Aug 07, 2003 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Aug 06, 2003 7.870 7.870 7.870 7.870 230 +0.04(+0.56%)
Aug 05, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Aug 04, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.