Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.398 7.523 7.367 7.440 136,668 -0.12(-1.65%)
Oct 28, 2011 7.528 7.596 7.471 7.565 69,943 -0.02(-0.27%)
Oct 27, 2011 7.533 7.648 7.481 7.585 172,437 +0.34(+4.67%)
Oct 26, 2011 7.231 7.294 7.158 7.247 108,467 +0.06(+0.80%)
Oct 25, 2011 7.341 7.341 7.148 7.190 112,437 -0.19(-2.54%)
Oct 24, 2011 7.174 7.393 7.168 7.377 194,914 +0.18(+2.53%)
Oct 21, 2011 7.049 7.200 7.049 7.195 191,906 +0.19(+2.75%)
Oct 20, 2011 6.950 7.023 6.846 7.002 202,440 +0.03(+0.37%)
Oct 19, 2011 7.060 7.132 6.971 6.976 219,658 -0.04(-0.59%)
Oct 18, 2011 6.721 7.070 6.706 7.018 261,595 +0.32(+4.82%)
Oct 17, 2011 6.909 6.929 6.669 6.695 107,345 -0.23(-3.38%)
Oct 14, 2011 6.935 6.992 6.830 6.929 111,978 +0.04(+0.60%)
Oct 13, 2011 7.013 7.013 6.763 6.888 122,737 -0.16(-2.22%)
Oct 12, 2011 6.903 7.054 6.872 7.044 210,991 +0.20(+2.97%)
Oct 11, 2011 6.690 6.851 6.664 6.841 144,190 +0.10(+1.47%)
Oct 10, 2011 6.456 6.742 6.456 6.742 172,090 +0.35(+5.46%)
Oct 07, 2011 6.669 6.669 6.388 6.393 209,201 -0.22(-3.38%)
Oct 06, 2011 6.530 6.617 6.503 6.617 179,915 +0.20(+3.08%)
Oct 05, 2011 6.164 6.450 6.143 6.419 312,179 +0.30(+4.94%)
Oct 04, 2011 6.112 6.148 5.940 6.117 366,987 -0.10(-1.67%)
Oct 03, 2011 6.425 6.518 6.195 6.221 191,714 -0.27(-4.17%)
Sep 30, 2011 6.575 6.617 6.450 6.492 234,844 -0.12(-1.89%)
Sep 29, 2011 6.565 6.643 6.456 6.617 178,730 +0.09(+1.44%)
Sep 28, 2011 6.680 6.690 6.482 6.523 100,140 -0.12(-1.88%)
Sep 27, 2011 6.784 6.851 6.624 6.648 177,358 +0.04(+0.55%)
Sep 26, 2011 6.508 6.615 6.430 6.612 263,030 +0.17(+2.58%)
Sep 23, 2011 6.388 6.497 6.360 6.445 220,547 +0.05(+0.73%)
Sep 22, 2011 6.388 6.461 6.279 6.398 233,311 -0.19(-2.85%)
Sep 21, 2011 6.857 6.862 6.549 6.586 90,050 -0.29(-4.24%)
Sep 20, 2011 6.914 6.945 6.847 6.877 124,363 +0.02(+0.30%)
Sep 19, 2011 6.914 6.961 6.784 6.857 64,467 -0.14(-2.01%)
Sep 16, 2011 7.080 7.086 6.924 6.997 89,282 -0.03(-0.37%)
Sep 15, 2011 6.997 7.023 6.888 7.023 125,967 +0.15(+2.20%)
Sep 14, 2011 6.929 7.002 6.841 6.872 184,317 -0.03(-0.45%)
Sep 13, 2011 6.794 6.909 6.748 6.903 142,108 +0.17(+2.55%)
Sep 12, 2011 6.570 6.758 6.565 6.732 95,077 +0.00(+0.00%)
Sep 09, 2011 6.784 6.820 6.700 6.732 134,008 -0.14(-2.05%)
Sep 08, 2011 7.008 7.034 6.857 6.872 129,158 -0.26(-3.65%)
Sep 07, 2011 6.877 7.132 6.877 7.132 142,382 +0.34(+5.06%)
Sep 06, 2011 6.794 6.815 6.680 6.789 209,042 -0.23(-3.26%)
Sep 02, 2011 7.070 7.086 7.002 7.018 213,537 -0.22(-3.02%)
Sep 01, 2011 7.351 7.382 7.213 7.237 157,201 -0.08(-1.07%)
Aug 31, 2011 7.273 7.409 7.273 7.315 123,294 +0.05(+0.64%)
Aug 30, 2011 7.289 7.362 7.237 7.268 136,161 -0.03(-0.36%)
Aug 29, 2011 7.247 7.341 7.205 7.294 229,921 +0.18(+2.56%)
Aug 26, 2011 7.023 7.205 6.909 7.112 160,668 +0.02(+0.29%)
Aug 25, 2011 7.185 7.356 7.023 7.091 260,871 +0.05(+0.74%)
Aug 24, 2011 7.034 7.049 6.758 7.039 194,259 +0.26(+3.84%)
Aug 23, 2011 6.617 6.799 6.513 6.778 180,462 +0.20(+3.01%)
Aug 22, 2011 6.794 6.867 6.581 6.581 131,868 -0.14(-2.02%)
Aug 19, 2011 6.706 6.872 6.674 6.716 163,438 -0.09(-1.30%)
Aug 18, 2011 6.914 6.914 6.716 6.804 122,758 -0.29(-4.04%)
Aug 17, 2011 7.106 7.138 7.028 7.091 130,618 +0.03(+0.37%)
Aug 16, 2011 7.060 7.148 7.002 7.065 99,161 -0.09(-1.31%)
Aug 15, 2011 7.002 7.174 6.950 7.158 185,074 +0.18(+2.61%)
Aug 12, 2011 7.106 7.133 6.955 6.976 205,898 -0.06(-0.89%)
Aug 11, 2011 6.810 7.080 6.711 7.039 264,901 +0.26(+3.87%)
Aug 10, 2011 6.945 7.002 6.763 6.776 349,337 -0.42(-5.82%)
Aug 09, 2011 7.278 7.195 6.695 7.195 217,751 +0.39(+5.66%)
Aug 08, 2011 7.278 7.376 6.768 6.810 463,947 -0.88(-11.44%)
Aug 05, 2011 7.846 7.939 7.455 7.690 406,446 -0.11(-1.40%)
Aug 04, 2011 8.028 8.070 7.782 7.799 213,500 -0.33(-4.04%)
Aug 03, 2011 8.054 8.137 7.898 8.127 77,571 +0.07(+0.84%)
Aug 02, 2011 8.163 8.241 8.059 8.059 63,951 -0.15(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.