Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccitech Plc ADR (NQ: VACC )

5.000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.780 2.830 2.710 2.770 31,769 +0.02(+0.73%)
Oct 28, 2022 2.830 2.830 2.650 2.750 37,637 -0.06(-2.14%)
Oct 27, 2022 2.810 2.946 2.712 2.810 119,723 -0.03(-1.06%)
Oct 26, 2022 2.710 2.910 2.710 2.840 33,374 +0.08(+2.90%)
Oct 25, 2022 2.710 2.773 2.590 2.760 23,403 +0.06(+2.22%)
Oct 24, 2022 2.820 2.820 2.620 2.700 33,395 -0.09(-3.23%)
Oct 21, 2022 2.680 2.790 2.651 2.790 19,709 +0.07(+2.57%)
Oct 20, 2022 2.890 2.900 2.610 2.720 95,771 -0.19(-6.53%)
Oct 19, 2022 2.940 2.970 2.700 2.910 28,910 +0.05(+1.75%)
Oct 18, 2022 2.890 3.050 2.800 2.860 28,672 +0.02(+0.70%)
Oct 17, 2022 2.790 2.900 2.672 2.840 15,505 +0.10(+3.65%)
Oct 14, 2022 2.760 2.830 2.690 2.740 5,996 -0.01(-0.36%)
Oct 13, 2022 2.750 2.830 2.620 2.750 16,656 +0.04(+1.48%)
Oct 12, 2022 2.820 2.930 2.550 2.710 28,086 -0.19(-6.55%)
Oct 11, 2022 2.970 3.260 2.680 2.900 13,248 -0.06(-2.03%)
Oct 10, 2022 3.090 3.130 2.950 2.960 5,060 -0.14(-4.52%)
Oct 07, 2022 3.270 3.300 3.060 3.100 4,714 -0.21(-6.34%)
Oct 06, 2022 3.270 3.360 3.220 3.310 7,208 +0.03(+0.91%)
Oct 05, 2022 3.210 3.310 3.210 3.280 5,284 +0.07(+2.18%)
Oct 04, 2022 3.200 3.300 3.116 3.210 15,248 +0.04(+1.26%)
Oct 03, 2022 3.100 3.170 3.020 3.170 4,032 -0.03(-0.94%)
Sep 30, 2022 3.080 3.230 2.940 3.200 17,173 +0.09(+2.89%)
Sep 29, 2022 3.000 3.130 2.920 3.110 5,937 +0.06(+1.97%)
Sep 28, 2022 3.070 3.130 2.982 3.050 14,553 +0.01(+0.33%)
Sep 27, 2022 3.100 3.200 3.040 3.040 15,563 -0.03(-0.98%)
Sep 26, 2022 2.970 3.220 2.868 3.070 31,895 +0.00(+0.00%)
Sep 23, 2022 3.250 3.250 2.850 3.070 177,790 -0.28(-8.36%)
Sep 22, 2022 3.260 3.350 3.110 3.350 44,081 -0.01(-0.30%)
Sep 21, 2022 3.050 3.360 2.890 3.360 122,536 +0.10(+3.07%)
Sep 20, 2022 3.180 3.310 3.010 3.260 44,640 -0.02(-0.61%)
Sep 19, 2022 3.000 3.300 2.930 3.280 62,803 +0.22(+7.19%)
Sep 16, 2022 3.460 3.570 2.760 3.060 92,934 -0.43(-12.32%)
Sep 15, 2022 3.420 3.630 3.420 3.490 19,348 +0.00(+0.00%)
Sep 14, 2022 3.720 3.838 3.380 3.490 28,959 -0.29(-7.67%)
Sep 13, 2022 3.770 3.900 3.680 3.780 22,832 -0.04(-1.05%)
Sep 12, 2022 3.700 3.889 3.700 3.820 20,958 +0.16(+4.37%)
Sep 09, 2022 3.910 4.179 3.460 3.660 62,075 -0.20(-5.18%)
Sep 08, 2022 3.980 4.000 3.810 3.860 20,421 +0.01(+0.26%)
Sep 07, 2022 3.880 4.180 3.730 3.850 31,017 -0.08(-2.04%)
Sep 06, 2022 3.900 4.060 3.800 3.930 27,018 -0.07(-1.75%)
Sep 02, 2022 4.100 4.230 4.000 4.000 32,932 +0.00(+0.00%)
Sep 01, 2022 4.300 4.300 3.800 4.000 59,202 -0.35(-8.05%)
Aug 31, 2022 4.390 4.440 4.300 4.350 73,687 -0.15(-3.33%)
Aug 30, 2022 4.670 4.670 4.320 4.500 171,629 -0.43(-8.72%)
Aug 29, 2022 4.890 4.930 4.280 4.930 251,114 -0.25(-4.83%)
Aug 26, 2022 6.000 6.000 4.730 5.180 811,111 -1.01(-16.32%)
Aug 25, 2022 5.500 7.450 5.200 6.190 28,757,552 +1.60(+34.84%)
Aug 24, 2022 4.700 4.960 4.400 4.591 9,921 +0.01(+0.23%)
Aug 22, 2022 4.580 110 +0.03(+0.66%)
Aug 19, 2022 4.720 4.750 4.300 4.550 10,904 -0.16(-3.40%)
Aug 18, 2022 4.700 5.390 4.700 4.710 6,241 -0.19(-3.88%)
Aug 17, 2022 4.750 5.000 4.750 4.900 2,185 +0.09(+1.87%)
Aug 16, 2022 4.680 4.980 4.640 4.810 9,715 +0.30(+6.65%)
Aug 15, 2022 4.660 4.946 4.510 4.510 16,250 -0.17(-3.63%)
Aug 12, 2022 4.640 4.830 4.311 4.680 13,437 +0.38(+8.84%)
Aug 11, 2022 4.900 5.500 4.000 4.300 57,187 -0.33(-7.13%)
Aug 10, 2022 5.340 5.490 4.630 4.630 5,189 -0.36(-7.21%)
Aug 09, 2022 4.910 4.996 4.750 4.990 1,632 +0.24(+5.05%)
Aug 08, 2022 4.980 4.980 4.580 4.750 2,239 +0.00(+0.00%)
Aug 05, 2022 5.000 5.000 4.740 4.750 4,670 +0.01(+0.21%)
Aug 04, 2022 4.720 4.740 4.518 4.740 4,908 -0.09(-1.86%)
Aug 03, 2022 4.400 4.830 4.361 4.830 2,761 +0.53(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.