Stronghold Digital Mining Inc Cl A (NQ: SDIG )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	265.10			274.60	27,906	+6.00(+2.23%)
Oct 28, 2021	266.40		260.60	268.60	43,005	+5.50(+2.09%)
Oct 27, 2021	270.30	274.50	260.00	263.10	40,131	-13.90(-5.02%)
Oct 26, 2021	277.70			277.00	52,664	+0.50(+0.18%)
Oct 25, 2021	261.00	280.00		276.50	51,461	+22.90(+9.03%)
Oct 22, 2021	260.00	266.80	233.50	253.60	78,916	-6.30(-2.42%)
Oct 21, 2021	280.00	280.00	251.00	259.90	198,788	-29.10(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices