Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.67 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.286 2.290 2.224 2.237 30,282 -0.13(-5.53%)
Oct 30, 2008 2.368 2.368 2.368 2.368 3,057 -0.08(-3.21%)
Oct 24, 2008 2.447 2.447 2.447 2.447 0 +0.00(+0.00%)
Oct 23, 2008 2.324 2.447 2.322 2.447 10,929 +0.09(+3.89%)
Oct 22, 2008 2.355 2.355 2.355 2.355 0 +0.00(+0.00%)
Oct 21, 2008 2.224 2.499 2.181 2.355 11,342 -0.03(-1.21%)
Oct 20, 2008 2.384 2.384 2.384 2.384 4,203 +0.00(+0.00%)
Oct 15, 2008 2.384 2.384 2.384 2.384 0 +0.00(+0.00%)
Oct 14, 2008 2.420 2.918 2.356 2.384 10,295 +0.03(+1.22%)
Oct 13, 2008 2.388 2.388 2.355 2.355 10,272 -0.13(-5.26%)
Oct 10, 2008 2.617 2.617 2.486 2.486 5,350 -0.39(-13.64%)
Oct 09, 2008 3.024 3.024 2.878 2.878 10,991 -0.14(-4.76%)
Oct 06, 2008 2.748 3.022 3.022 3.022 21,401 -0.19(-5.79%)
Oct 03, 2008 3.009 3.208 3.009 3.208 10,280 +0.29(+9.95%)
Oct 01, 2008 2.856 2.918 2.918 2.918 18,343 +0.01(+0.22%)
Sep 30, 2008 2.880 2.911 2.880 2.911 4,585 -0.03(-1.11%)
Sep 29, 2008 2.944 3.009 2.944 2.944 2,980 -0.10(-3.41%)
Sep 25, 2008 3.048 3.048 3.048 3.048 0 -0.29(-8.65%)
Sep 24, 2008 3.336 3.336 3.336 3.336 4,585 -0.02(-0.58%)
Sep 23, 2008 3.385 3.385 2.924 3.356 11,908 +0.44(+15.23%)
Sep 22, 2008 3.042 3.042 2.912 2.912 8,025 -0.13(-4.13%)
Sep 19, 2008 3.170 3.205 3.038 3.038 26,300 -0.33(-9.76%)
Sep 18, 2008 3.123 3.366 3.062 3.366 12,382 +0.24(+7.66%)
Sep 17, 2008 3.068 3.127 3.068 3.127 43,971 +0.03(+1.06%)
Sep 16, 2008 3.064 3.094 3.050 3.094 14,522 +0.03(+0.90%)
Sep 15, 2008 2.836 3.068 2.836 3.067 7,429 +0.05(+1.69%)
Sep 11, 2008 3.022 3.016 3.016 3.016 75,668 -0.01(-0.22%)
Sep 10, 2008 3.022 3.068 3.022 3.022 33,477 +0.03(+1.09%)
Sep 09, 2008 2.990 2.990 2.990 2.990 764 +0.04(+1.51%)
Sep 08, 2008 2.944 2.970 2.944 2.945 13,092 +0.02(+0.63%)
Sep 05, 2008 2.927 2.927 2.927 2.927 1,528 +0.00(+0.04%)
Sep 03, 2008 2.925 2.925 2.925 2.925 3,057 +0.02(+0.68%)
Aug 29, 2008 2.907 2.906 2.906 2.906 18,343 +0.02(+0.68%)
Aug 27, 2008 2.886 2.886 2.886 2.886 0 +0.00(+0.02%)
Aug 26, 2008 2.886 2.886 2.886 2.886 1,085 +0.02(+0.80%)
Aug 25, 2008 2.863 2.863 2.863 2.863 764 -0.02(-0.77%)
Aug 22, 2008 2.885 2.885 2.885 2.885 15,286 -0.15(-4.87%)
Aug 21, 2008 3.036 3.041 3.009 3.033 12,764 -0.01(-0.17%)
Aug 20, 2008 2.933 3.048 2.929 3.038 11,839 +0.15(+5.31%)
Aug 19, 2008 2.817 2.885 2.817 2.885 3,462 +0.05(+1.94%)
Aug 15, 2008 2.870 2.830 2.830 2.830 20,636 -0.05(-1.68%)
Aug 14, 2008 2.748 2.878 2.748 2.878 57,645 +0.27(+10.28%)
Aug 13, 2008 2.746 2.761 2.610 2.610 23,724 -0.17(-6.12%)
Aug 12, 2008 2.780 2.780 2.780 2.780 21,401 +0.09(+3.16%)
Aug 11, 2008 2.695 2.695 2.695 2.695 0 +0.00(+0.00%)
Aug 08, 2008 2.695 2.823 2.695 2.695 23,571 +0.00(+0.00%)
Aug 07, 2008 2.833 2.833 2.695 2.695 3,821 +0.01(+0.49%)
Aug 06, 2008 2.682 2.682 2.682 2.682 0 +0.00(+0.00%)
Aug 05, 2008 2.686 2.686 2.682 2.682 2,292 +0.01(+0.44%)
Aug 04, 2008 2.664 2.673 2.664 2.670 3,607 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.