Dbv Technologies ADR (NQ: DBVT )

0.5600 -0.0100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.19	25.46	24.01	25.26	233,721	+0.21(+0.84%)
Oct 30, 2014	24.75	25.36	24.64	25.05	78,634	+0.06(+0.24%)
Oct 29, 2014	24.77	25.37	24.53	24.99	320,811	-0.51(-2.00%)
Oct 28, 2014	24.85	25.79	24.82	25.50	199,360	-1.01(-3.81%)
Oct 27, 2014	25.05	26.77	25.00	26.51	252,741	-0.49(-1.81%)
Oct 24, 2014	25.53	27.00	24.71	27.00	177,993	-1.50(-5.26%)
Oct 23, 2014	23.68	28.50	23.23	28.50	175,095	+5.60(+24.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices