Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,322.62
+14.72 (+0.45%)
Daily Price
Updated: 5:20 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2015
2976
3008
2976
2998
0
+0.00(+0.00%)
Oct 30, 2015
2976
3008
2976
2998
0
-3.16(-0.11%)
Oct 29, 2015
3051
3060
2998
3002
0
-39.00(-1.28%)
Oct 28, 2015
3043
3056
3036
3041
0
-12.02(-0.39%)
Oct 27, 2015
3074
3082
3050
3053
0
-30.54(-0.99%)
Oct 26, 2015
3092
3105
3082
3083
0
+14.61(+0.48%)
Oct 25, 2015
3071
3075
3062
3068
0
+0.00(+0.00%)
Oct 24, 2015
3071
3075
3062
3068
0
+0.00(+0.00%)
Oct 23, 2015
3071
3075
3062
3068
0
+30.35(+1.00%)
Oct 22, 2015
3026
3046
3026
3038
0
+12.41(+0.41%)
Oct 21, 2015
3035
3039
3017
3026
0
+6.67(+0.22%)
Oct 20, 2015
3025
3033
3013
3019
0
-5.47(-0.18%)
Oct 19, 2015
3024
3032
3014
3024
0
-6.11(-0.20%)
Oct 18, 2015
3033
3047
3021
3031
0
+0.00(+0.00%)
Oct 17, 2015
3033
3047
3021
3031
0
+0.00(+0.00%)
Oct 16, 2015
3033
3047
3021
3031
0
+15.47(+0.51%)
Oct 15, 2015
2996
3017
2995
3015
0
+31.22(+1.05%)
Oct 14, 2015
2981
3004
2961
2984
0
-0.96(-0.03%)
Oct 13, 2015
3022
3031
2985
2985
0
-47.23(-1.56%)
Oct 12, 2015
2992
3036
2980
3032
0
+33.61(+1.12%)
Oct 11, 2015
2968
3012
2963
2998
0
+0.00(+0.00%)
Oct 10, 2015
2968
3012
2963
2998
0
+0.00(+0.00%)
Oct 09, 2015
2968
3012
2963
2998
0
+51.47(+1.75%)
Oct 08, 2015
2978
2984
2939
2947
0
-14.78(-0.50%)
Oct 07, 2015
2897
2968
2883
2962
0
+64.40(+2.22%)
Oct 06, 2015
2882
2899
2876
2897
0
+46.16(+1.62%)
Oct 05, 2015
2826
2851
2822
2851
0
+58.10(+2.08%)
Oct 04, 2015
2796
2797
2765
2793
0
+0.00(+0.00%)
Oct 03, 2015
2796
2797
2765
2793
0
+0.00(+0.00%)
Oct 02, 2015
2796
2797
2765
2793
0
-8.70(-0.31%)
Oct 01, 2015
2795
2820
2793
2802
0
+10.96(+0.39%)
Sep 30, 2015
2779
2800
2772
2791
0
+2.95(+0.11%)
Sep 29, 2015
2763
2791
2740
2788
0
-3.98(-0.14%)
Sep 28, 2015
2823
2830
2781
2792
0
-40.72(-1.44%)
Sep 27, 2015
2830
2842
2817
2833
0
+0.00(+0.00%)
Sep 26, 2015
2830
2842
2817
2833
0
+0.00(+0.00%)
Sep 25, 2015
2830
2842
2817
2833
0
-13.10(-0.46%)
Sep 24, 2015
2860
2860
2827
2846
0
+0.00(+0.00%)
Sep 23, 2015
2860
2860
2827
2846
0
-22.73(-0.79%)
Sep 22, 2015
2890
2905
2863
2868
0
-13.80(-0.48%)
Sep 21, 2015
2855
2886
2855
2882
0
+2.68(+0.09%)
Sep 20, 2015
2893
2920
2880
2880
0
+0.00(+0.00%)
Sep 19, 2015
2893
2920
2880
2880
0
+0.00(+0.00%)
Sep 18, 2015
2893
2920
2880
2880
0
-16.22(-0.56%)
Sep 17, 2015
2878
2904
2877
2896
0
+27.07(+0.94%)
Sep 16, 2015
2862
2887
2856
2869
0
+26.80(+0.94%)
Sep 15, 2015
2855
2857
2838
2842
0
-29.53(-1.03%)
Sep 14, 2015
2887
2889
2871
2871
0
-16.56(-0.57%)
Sep 13, 2015
2886
2898
2868
2888
0
+0.00(+0.00%)
Sep 12, 2015
2886
2898
2868
2888
0
+0.00(+0.00%)
Sep 11, 2015
2886
2898
2868
2888
0
+0.00(+0.00%)
Sep 10, 2015
2886
2898
2868
2888
0
-40.15(-1.37%)
Sep 09, 2015
2901
2932
2891
2928
0
+42.86(+1.49%)
Sep 08, 2015
2860
2892
2829
2885
0
+32.91(+1.15%)
Sep 07, 2015
2842
2866
2833
2852
0
-11.40(-0.40%)
Sep 06, 2015
2889
2893
2859
2864
0
+0.00(+0.00%)
Sep 05, 2015
2889
2893
2859
2864
0
+0.00(+0.00%)
Sep 04, 2015
2889
2893
2859
2864
0
-42.62(-1.47%)
Sep 03, 2015
2879
2909
2878
2906
0
+28.30(+0.98%)
Sep 02, 2015
2898
2907
2877
2878
0
-4.64(-0.16%)
Sep 01, 2015
2916
2930
2878
2883
0
-38.67(-1.32%)
Aug 31, 2015
2987
2987
2921
2921
0
-34.50(-1.17%)
Aug 30, 2015
2985
2999
2947
2956
0
+0.00(+0.00%)
Aug 29, 2015
2985
2999
2947
2956
0
+0.00(+0.00%)
Aug 28, 2015
2985
2999
2947
2956
0
+10.51(+0.36%)
Aug 27, 2015
2915
2953
2910
2945
0
+72.43(+2.52%)
Aug 26, 2015
2860
2905
2847
2873
0
-13.29(-0.46%)
Aug 25, 2015
2810
2927
2808
2886
0
+42.90(+1.51%)
Aug 24, 2015
2918
2919
2843
2843
0
-127.62(-4.30%)
Aug 23, 2015
2962
2980
2948
2971
0
+0.00(+0.00%)
Aug 22, 2015
2962
2980
2948
2971
0
+0.00(+0.00%)
Aug 21, 2015
2962
2980
2948
2971
0
-38.77(-1.29%)
Aug 20, 2015
3023
3027
3001
3010
0
-31.47(-1.03%)
Aug 19, 2015
3056
3063
3039
3041
0
-8.40(-0.28%)
Aug 18, 2015
3077
3085
3050
3050
0
-17.70(-0.58%)
Aug 17, 2015
3115
3116
3067
3067
0
-46.90(-1.51%)
Aug 16, 2015
3095
3119
3093
3114
0
+0.00(+0.00%)
Aug 15, 2015
3095
3119
3093
3114
0
+0.00(+0.00%)
Aug 14, 2015
3095
3119
3093
3114
0
+22.47(+0.73%)
Aug 13, 2015
3069
3103
3064
3092
0
+30.29(+0.99%)
Aug 12, 2015
3100
3101
3058
3061
0
-91.57(-2.90%)
Aug 11, 2015
3213
3214
3148
3153
0
-43.60(-1.36%)
Aug 10, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 09, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 08, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 07, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 06, 2015
3194
3197
3181
3197
0
+5.27(+0.17%)
Aug 05, 2015
3179
3198
3165
3191
0
+0.35(+0.01%)
Aug 04, 2015
3192
3194
3175
3191
0
-1.75(-0.05%)
Aug 03, 2015
3206
3217
3186
3193
0
-9.71(-0.30%)
Aug 02, 2015
3215
3218
3185
3202
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.